Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.319	9.828	8.964	9.171	97,995	-0.30(-3.19%)
Dec 28, 2007	9.473	9.822	9.378	9.473	133,263	+0.14(+1.46%)
Dec 27, 2007	9.195	9.449	9.195	9.337	108,424	+0.04(+0.38%)
Dec 26, 2007	9.053	9.331	8.579	9.301	87,878	+0.14(+1.48%)
Dec 24, 2007	8.946	9.165	8.946	9.165	77,012	+0.20(+2.24%)
Dec 21, 2007	8.875	8.988	8.757	8.964	210,047	+0.09(+1.00%)
Dec 20, 2007	8.709	8.875	8.573	8.875	216,721	+0.20(+2.32%)
Dec 19, 2007	9.224	9.260	8.579	8.674	141,755	-0.59(-6.33%)
Dec 18, 2007	9.354	9.378	9.124	9.260	70,158	-0.09(-0.95%)
Dec 17, 2007	9.254	9.431	9.212	9.348	27,515	+0.12(+1.28%)
Dec 14, 2007	9.662	9.662	9.206	9.230	72,879	-0.36(-3.70%)
Dec 13, 2007	9.490	9.609	9.467	9.585	41,697	+0.06(+0.62%)
Dec 12, 2007	10.06	10.06	9.467	9.526	76,633	-0.49(-4.90%)
Dec 11, 2007	10.03	10.27	9.834	10.02	42,652	-0.24(-2.36%)
Dec 10, 2007	10.03	10.26	10.03	10.26	37,088	+0.27(+2.66%)
Dec 07, 2007	9.964	10.21	9.893	9.993	79,310	-0.04(-0.35%)
Dec 06, 2007	10.06	10.22	9.993	10.03	37,865	+0.00(+0.00%)
Dec 05, 2007	9.952	10.08	9.857	10.03	45,547	+0.12(+1.19%)
Dec 04, 2007	10.25	10.25	9.881	9.911	48,800	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.