Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.867	5.068	4.867	4.977	73,700	+0.03(+0.61%)
Dec 30, 2010	4.983	5.098	4.892	4.946	50,897	-0.04(-0.73%)
Dec 29, 2010	4.704	5.068	4.704	4.983	49,343	+0.19(+3.92%)
Dec 28, 2010	4.795	5.001	4.795	4.795	30,653	+0.00(+0.00%)
Dec 27, 2010	4.491	4.910	4.491	4.795	47,951	+0.21(+4.64%)
Dec 23, 2010	4.430	4.728	4.400	4.582	46,664	+0.15(+3.42%)
Dec 22, 2010	4.148	4.518	4.148	4.430	15,626	+0.18(+4.29%)
Dec 21, 2010	4.127	4.400	4.054	4.248	52,653	+0.10(+2.34%)
Dec 20, 2010	3.993	4.224	3.927	4.151	71,646	+0.20(+5.07%)
Dec 17, 2010	3.963	4.279	3.945	3.951	79,153	-0.30(-7.00%)
Dec 16, 2010	4.242	4.248	4.188	4.248	19,899	+0.00(+0.00%)
Dec 15, 2010	4.254	4.260	4.188	4.248	20,551	-0.03(-0.71%)
Dec 14, 2010	4.309	4.370	4.273	4.279	21,191	-0.03(-0.70%)
Dec 13, 2010	4.370	4.412	4.248	4.309	32,288	-0.06(-1.39%)
Dec 10, 2010	4.248	4.430	4.194	4.370	54,759	+0.08(+1.98%)
Dec 09, 2010	4.206	4.315	4.169	4.285	39,978	+0.11(+2.62%)
Dec 08, 2010	4.242	4.248	4.145	4.176	17,636	-0.07(-1.57%)
Dec 07, 2010	4.248	4.315	4.084	4.242	35,732	-0.01(-0.14%)
Dec 06, 2010	4.133	4.248	4.051	4.248	33,947	+0.10(+2.34%)
Dec 03, 2010	4.109	4.248	4.072	4.151	21,420	-0.10(-2.29%)
Dec 02, 2010	3.842	4.248	3.842	4.248	87,662	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.