Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.18	10.37	9.985	10.18	30,503	+0.08(+0.79%)
Dec 28, 2012	9.867	10.18	9.837	10.10	24,701	+0.18(+1.80%)
Dec 27, 2012	9.713	9.985	9.682	9.923	80,559	+0.20(+2.09%)
Dec 26, 2012	9.744	9.793	9.713	9.719	15,070	+0.00(+0.00%)
Dec 24, 2012	9.713	9.793	9.578	9.719	54,495	+0.01(+0.06%)
Dec 21, 2012	9.750	9.750	9.417	9.713	89,754	-0.04(-0.38%)
Dec 20, 2012	9.510	9.775	9.399	9.750	23,777	+0.27(+2.86%)
Dec 19, 2012	9.226	9.510	9.226	9.479	18,922	+0.25(+2.67%)
Dec 18, 2012	9.220	9.239	9.127	9.232	122,264	+0.05(+0.54%)
Dec 17, 2012	9.208	9.251	9.047	9.183	177,585	+0.03(+0.34%)
Dec 14, 2012	9.060	9.158	9.047	9.152	16,276	+0.10(+1.09%)
Dec 13, 2012	9.084	9.127	9.037	9.053	9,028	-0.09(-0.94%)
Dec 12, 2012	9.226	9.226	9.072	9.140	15,018	-0.09(-1.00%)
Dec 11, 2012	9.146	9.251	9.115	9.232	38,173	+0.10(+1.08%)
Dec 10, 2012	9.115	9.134	9.035	9.134	20,664	+0.10(+1.09%)
Dec 07, 2012	9.109	9.183	9.035	9.035	9,826	-0.01(-0.14%)
Dec 06, 2012	9.097	9.164	9.035	9.047	8,840	-0.08(-0.88%)
Dec 05, 2012	9.158	9.189	9.041	9.127	21,381	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.