Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.43	23.45	22.50	22.84	69,547	-0.36(-1.57%)
Dec 28, 2018	22.17	23.79	22.17	23.20	75,364	+0.89(+3.98%)
Dec 27, 2018	22.07	22.39	21.56	22.31	52,457	+0.01(+0.04%)
Dec 26, 2018	21.74	22.50	21.33	22.30	92,788	+0.72(+3.33%)
Dec 24, 2018	22.20	22.20	21.49	21.58	29,081	-0.74(-3.33%)
Dec 21, 2018	22.55	22.71	22.06	22.33	109,766	-0.18(-0.79%)
Dec 20, 2018	22.95	22.95	22.25	22.50	88,572	-0.18(-0.78%)
Dec 19, 2018	22.91	23.12	22.51	22.68	123,674	-0.11(-0.46%)
Dec 18, 2018	22.88	23.09	22.66	22.79	58,295	-0.05(-0.21%)
Dec 17, 2018	22.83	23.96	22.56	22.84	101,620	+0.01(+0.04%)
Dec 14, 2018	23.06	23.18	22.59	22.83	42,941	-0.24(-1.05%)
Dec 13, 2018	23.47	23.69	23.01	23.07	96,477	-0.36(-1.52%)
Dec 12, 2018	23.00	23.90	22.88	23.43	51,127	+0.51(+2.22%)
Dec 11, 2018	23.21	23.27	22.71	22.92	46,376	-0.06(-0.28%)
Dec 10, 2018	23.09	23.13	22.50	22.98	35,591	-0.11(-0.45%)
Dec 07, 2018	23.05	23.54	22.90	23.09	71,404	-0.02(-0.07%)
Dec 06, 2018	23.09	23.37	22.66	23.10	59,953	-0.07(-0.31%)
Dec 04, 2018	24.82	24.82	23.06	23.18	79,144	-1.84(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.