FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.46 USD  +0.32 (+0.92%)
Streaming Delayed Price  /  Updated: 1:20 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 09, 2019 35.19 35.39 35.05 35.14 17,578 -0.14(-0.40%)
Dec 06, 2019 35.21 35.60 35.10 35.28 40,200 +0.24(+0.68%)
Dec 05, 2019 34.78 35.07 34.75 35.04 20,309 +0.01(+0.03%)
Dec 04, 2019 34.89 35.25 34.79 35.03 32,414 +0.30(+0.86%)
Dec 03, 2019 34.85 34.88 34.34 34.73 35,944 -0.35(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.