Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.16	22.36	21.20	21.21	31,656	-1.02(-4.59%)
Dec 30, 2004	22.13	22.56	22.13	22.23	8,007	+0.05(+0.24%)
Dec 29, 2004	22.64	22.64	22.18	22.18	23,090	-0.46(-2.02%)
Dec 28, 2004	22.64	22.64	22.46	22.64	4,841	+0.11(+0.50%)
Dec 27, 2004	22.64	22.64	22.52	22.52	5,214	-0.06(-0.26%)
Dec 23, 2004	22.90	22.90	22.18	22.58	22,159	+0.32(+1.42%)
Dec 22, 2004	22.48	22.82	22.26	22.26	21,228	-0.37(-1.64%)
Dec 21, 2004	22.72	22.74	22.31	22.64	21,414	+0.10(+0.43%)
Dec 20, 2004	22.15	22.70	22.15	22.54	11,917	-0.17(-0.73%)
Dec 17, 2004	22.15	22.70	22.15	22.70	16,386	+0.37(+1.66%)
Dec 16, 2004	22.13	22.44	22.11	22.33	16,573	-0.38(-1.68%)
Dec 15, 2004	22.29	22.72	22.18	22.72	30,539	+0.38(+1.68%)
Dec 14, 2004	22.10	22.59	22.10	22.34	29,422	-0.28(-1.23%)
Dec 13, 2004	22.60	22.70	22.29	22.62	19,366	-0.04(-0.19%)
Dec 10, 2004	22.78	22.78	22.32	22.66	18,621	+0.03(+0.12%)
Dec 09, 2004	22.15	22.82	22.15	22.64	71,879	-0.18(-0.80%)
Dec 08, 2004	22.16	22.82	22.16	22.82	15,455	+0.66(+2.98%)
Dec 07, 2004	22.08	22.55	22.08	22.16	20,856	-0.39(-1.74%)
Dec 06, 2004	22.96	22.96	22.44	22.55	9,124	-0.16(-0.69%)
Dec 03, 2004	22.98	23.08	22.70	22.70	10,241	-0.32(-1.38%)
Dec 02, 2004	22.97	23.40	22.97	23.02	16,014	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.