Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.71	21.96	21.70	21.71	38,035	+0.00(+0.00%)
Dec 29, 2005	21.97	21.97	21.70	21.71	15,553	-0.17(-0.77%)
Dec 28, 2005	21.67	21.91	21.56	21.88	13,123	+0.45(+2.11%)
Dec 27, 2005	22.07	22.08	21.43	21.43	21,636	-0.39(-1.81%)
Dec 23, 2005	21.78	21.94	21.78	21.82	45,019	-0.10(-0.44%)
Dec 22, 2005	22.00	22.05	21.85	21.92	33,479	-0.07(-0.33%)
Dec 21, 2005	22.11	22.24	21.86	21.99	38,917	-0.25(-1.12%)
Dec 20, 2005	22.39	22.47	22.01	22.24	97,268	+0.36(+1.65%)
Dec 19, 2005	21.74	21.99	21.74	21.88	23,166	+0.01(+0.03%)
Dec 16, 2005	21.86	21.96	21.71	21.87	120,428	+0.02(+0.08%)
Dec 15, 2005	21.91	21.95	21.65	21.86	45,644	-0.10(-0.46%)
Dec 14, 2005	21.99	22.16	21.88	21.96	32,676	-0.14(-0.64%)
Dec 13, 2005	22.43	22.58	21.92	22.10	37,519	-0.26(-1.16%)
Dec 12, 2005	22.11	22.49	22.02	22.36	14,632	+0.08(+0.38%)
Dec 09, 2005	22.24	22.35	21.96	22.27	15,585	+0.23(+1.05%)
Dec 08, 2005	22.05	22.32	21.95	22.04	17,717	-0.14(-0.64%)
Dec 07, 2005	22.46	22.46	22.05	22.18	27,877	-0.13(-0.58%)
Dec 06, 2005	22.72	22.86	22.19	22.31	28,579	-0.36(-1.59%)
Dec 05, 2005	22.65	22.82	22.60	22.67	15,399	+0.01(+0.02%)
Dec 02, 2005	22.86	23.12	22.55	22.67	8,915	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.