Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.46	14.86	14.86	14.86	47,680	-0.52(-3.36%)
Dec 30, 2014	15.68	15.68	15.26	15.37	16,613	-0.11(-0.73%)
Dec 29, 2014	15.21	15.74	15.21	15.49	16,750	+0.30(+2.00%)
Dec 26, 2014	15.22	15.41	14.84	15.18	27,731	+0.07(+0.47%)
Dec 24, 2014	15.07	15.11	15.11	15.11	18,393	+0.17(+1.14%)
Dec 23, 2014	14.88	15.23	14.77	14.94	42,806	+0.09(+0.62%)
Dec 22, 2014	14.74	14.90	14.74	14.85	12,672	+0.08(+0.53%)
Dec 19, 2014	14.57	14.77	14.38	14.77	138,165	+0.13(+0.87%)
Dec 18, 2014	14.61	14.74	13.93	14.64	67,447	+0.14(+0.97%)
Dec 17, 2014	13.96	14.50	13.88	14.50	59,721	+0.39(+2.75%)
Dec 16, 2014	13.85	14.38	13.85	14.11	45,107	+0.18(+1.27%)
Dec 15, 2014	13.86	14.15	13.73	13.94	25,439	+0.08(+0.56%)
Dec 12, 2014	13.70	14.25	13.55	13.86	27,257	-0.04(-0.25%)
Dec 11, 2014	13.89	14.05	13.74	13.90	18,124	+0.06(+0.46%)
Dec 10, 2014	14.05	14.41	13.82	13.83	24,792	-0.35(-2.44%)
Dec 09, 2014	13.69	14.18	13.69	14.18	40,198	+0.30(+2.18%)
Dec 08, 2014	13.93	14.04	13.78	13.88	27,285	-0.11(-0.80%)
Dec 05, 2014	13.54	14.04	13.54	13.99	33,875	+0.41(+3.00%)
Dec 04, 2014	13.69	13.78	13.56	13.58	27,146	-0.18(-1.28%)
Dec 03, 2014	13.66	13.94	13.54	13.76	28,067	+0.07(+0.51%)
Dec 02, 2014	13.35	13.69	13.35	13.69	24,992	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.