Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.60	32.60	31.42	31.77	25,438	-0.12(-0.39%)
Dec 29, 2022	31.56	32.25	31.48	31.89	31,185	+0.33(+1.05%)
Dec 28, 2022	31.85	32.02	31.56	31.56	18,138	-0.35(-1.10%)
Dec 27, 2022	32.04	32.13	31.78	31.91	18,898	-0.13(-0.41%)
Dec 23, 2022	31.78	32.17	31.56	32.04	17,141	+0.49(+1.56%)
Dec 22, 2022	31.60	32.58	31.18	31.55	21,089	-0.25(-0.78%)
Dec 21, 2022	31.53	32.00	31.53	31.80	73,322	+0.64(+2.04%)
Dec 20, 2022	31.26	31.71	31.01	31.16	79,374	-0.12(-0.39%)
Dec 19, 2022	31.35	31.76	30.83	31.28	66,708	+0.17(+0.55%)
Dec 16, 2022	30.43	31.51	30.10	31.11	133,633	+0.65(+2.15%)
Dec 15, 2022	30.99	31.12	30.36	30.46	33,722	-0.93(-2.96%)
Dec 14, 2022	31.15	31.60	30.84	31.39	57,975	+0.35(+1.13%)
Dec 13, 2022	31.34	31.72	30.59	31.04	57,595	-0.19(-0.61%)
Dec 12, 2022	31.37	31.37	30.85	31.23	46,282	+0.13(+0.43%)
Dec 09, 2022	30.91	31.27	30.78	31.09	38,399	+0.02(+0.06%)
Dec 08, 2022	31.46	31.68	30.94	31.07	32,740	-0.20(-0.64%)
Dec 07, 2022	31.72	31.77	30.79	31.27	30,289	-0.36(-1.14%)
Dec 06, 2022	31.66	31.83	31.30	31.63	46,939	-0.04(-0.12%)
Dec 05, 2022	32.39	32.43	31.36	31.67	31,186	-1.02(-3.13%)
Dec 02, 2022	32.66	32.99	32.21	32.70	23,960	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.