Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.58	18.98	18.58	18.89	21,717	+0.06(+0.30%)
Feb 26, 2004	18.99	18.99	18.49	18.83	20,347	-0.16(-0.83%)
Feb 25, 2004	18.75	19.01	18.64	18.99	31,695	+0.24(+1.25%)
Feb 24, 2004	18.58	18.78	18.35	18.75	14,087	+0.39(+2.12%)
Feb 23, 2004	18.18	18.73	18.18	18.36	9,978	-0.20(-1.05%)
Feb 20, 2004	18.30	18.97	18.29	18.56	15,260	+0.05(+0.28%)
Feb 19, 2004	18.86	18.90	18.40	18.51	35,021	-0.17(-0.93%)
Feb 18, 2004	18.50	19.01	18.17	18.68	34,826	+0.18(+0.97%)
Feb 17, 2004	18.37	18.50	18.08	18.50	21,130	+0.15(+0.83%)
Feb 13, 2004	18.31	18.35	18.14	18.35	21,326	+0.13(+0.73%)
Feb 12, 2004	18.04	18.34	18.04	18.22	24,065	+0.17(+0.93%)
Feb 11, 2004	18.37	18.37	18.04	18.05	21,913	-0.33(-1.78%)
Feb 10, 2004	18.24	18.37	18.20	18.37	21,130	+0.26(+1.41%)
Feb 09, 2004	18.06	18.37	18.06	18.12	10,173	-0.16(-0.87%)
Feb 06, 2004	18.29	18.40	17.92	18.28	20,152	+0.17(+0.93%)
Feb 05, 2004	17.89	18.13	17.74	18.11	115,826	+0.18(+0.99%)
Feb 04, 2004	18.04	18.45	17.89	17.93	68,869	-0.08(-0.43%)
Feb 03, 2004	18.09	18.30	17.94	18.01	49,500	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.