Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.79	22.89	22.57	22.61	93,174	-0.18(-0.79%)
Feb 27, 2006	22.87	22.93	22.73	22.79	16,779	-0.03(-0.15%)
Feb 24, 2006	22.72	22.87	22.72	22.83	20,201	+0.06(+0.26%)
Feb 23, 2006	22.86	23.11	22.77	22.77	71,660	-0.02(-0.10%)
Feb 22, 2006	22.79	22.88	22.71	22.79	27,598	-0.08(-0.36%)
Feb 21, 2006	22.83	22.91	22.71	22.87	34,719	+0.05(+0.20%)
Feb 17, 2006	22.45	23.00	22.37	22.83	101,447	+0.55(+2.48%)
Feb 16, 2006	22.32	22.56	22.27	22.27	17,687	-0.22(-0.98%)
Feb 15, 2006	22.13	22.53	22.09	22.50	16,157	+0.37(+1.66%)
Feb 14, 2006	22.06	22.19	21.99	22.13	23,614	+0.15(+0.66%)
Feb 13, 2006	22.07	22.10	21.98	21.98	33,577	-0.06(-0.29%)
Feb 10, 2006	21.98	22.12	21.95	22.05	22,693	+0.06(+0.29%)
Feb 09, 2006	21.87	22.05	21.84	21.98	21,507	+0.08(+0.35%)
Feb 08, 2006	21.84	22.06	21.84	21.91	10,971	-0.03(-0.13%)
Feb 07, 2006	22.48	22.54	21.84	21.94	30,278	-0.48(-2.13%)
Feb 06, 2006	22.84	22.84	22.13	22.41	16,959	-0.30(-1.33%)
Feb 03, 2006	22.54	22.80	22.54	22.72	12,381	+0.29(+1.27%)
Feb 02, 2006	22.71	22.83	22.42	22.43	16,758	-0.45(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.