Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.290	2.362	2.290	2.296	11,668	+0.02(+0.80%)
Feb 25, 2010	2.259	2.295	2.259	2.277	3,877	+0.02(+1.08%)
Feb 24, 2010	2.211	2.265	2.204	2.253	2,572	-0.06(-2.62%)
Feb 23, 2010	2.314	2.368	2.162	2.314	22,894	+0.15(+7.02%)
Feb 22, 2010	2.342	2.368	2.162	2.162	17,014	-0.20(-8.48%)
Feb 19, 2010	2.241	2.411	2.119	2.362	73,016	+0.20(+9.27%)
Feb 18, 2010	2.174	2.362	2.101	2.162	46,532	+0.02(+1.14%)
Feb 17, 2010	2.095	2.253	2.065	2.138	37,918	+0.10(+4.76%)
Feb 16, 2010	2.277	2.362	2.028	2.041	82,239	-0.25(-10.88%)
Feb 12, 2010	2.277	2.290	2.290	2.290	30,298	+0.01(+0.53%)
Feb 11, 2010	2.271	2.335	2.204	2.277	35,898	+0.18(+8.70%)
Feb 10, 2010	2.034	2.126	2.034	2.095	37,009	+0.06(+2.99%)
Feb 09, 2010	2.126	2.150	2.034	2.034	7,956	-0.05(-2.62%)
Feb 08, 2010	2.247	2.271	2.004	2.089	98,455	-0.19(-8.27%)
Feb 05, 2010	2.296	2.323	2.277	2.277	8,829	-0.04(-1.83%)
Feb 04, 2010	2.296	2.405	2.289	2.320	30,676	-0.01(-0.52%)
Feb 03, 2010	2.368	2.368	2.332	2.332	5,696	-0.01(-0.52%)
Feb 02, 2010	2.423	2.435	2.332	2.344	16,062	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.