Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.86	13.06	12.76	12.79	27,894	-0.04(-0.29%)
Feb 27, 2014	12.82	12.97	12.70	12.82	17,838	+0.01(+0.05%)
Feb 26, 2014	13.16	13.16	12.77	12.82	11,430	-0.03(-0.20%)
Feb 25, 2014	13.22	13.22	12.79	12.84	11,516	-0.18(-1.40%)
Feb 24, 2014	12.98	13.11	12.86	13.03	23,639	+0.17(+1.32%)
Feb 21, 2014	12.89	13.17	12.83	12.86	23,975	+0.01(+0.05%)
Feb 20, 2014	12.66	12.88	12.66	12.85	31,340	+0.26(+2.05%)
Feb 19, 2014	12.89	12.89	12.59	12.59	23,523	-0.02(-0.15%)
Feb 18, 2014	12.76	12.92	12.57	12.61	23,491	-0.14(-1.09%)
Feb 14, 2014	12.95	12.75	12.75	12.75	15,558	-0.16(-1.27%)
Feb 13, 2014	12.60	13.03	12.60	12.91	20,219	+0.30(+2.35%)
Feb 12, 2014	12.60	12.71	12.58	12.62	13,621	+0.08(+0.60%)
Feb 11, 2014	12.25	12.57	12.25	12.54	16,004	+0.29(+2.36%)
Feb 10, 2014	12.28	12.33	12.22	12.25	29,949	-0.03(-0.20%)
Feb 07, 2014	12.21	12.33	12.21	12.28	42,445	+0.05(+0.41%)
Feb 06, 2014	12.36	12.36	12.02	12.23	25,592	-0.06(-0.51%)
Feb 05, 2014	12.15	12.41	12.13	12.29	32,859	+0.09(+0.72%)
Feb 04, 2014	12.07	12.24	12.03	12.20	26,802	+0.26(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.