Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.059	8.224	7.958	7.988	92,841	-0.04(-0.52%)
Feb 28, 2008	8.236	8.319	7.988	8.029	130,494	-0.30(-3.55%)
Feb 27, 2008	8.698	8.727	8.272	8.325	95,515	-0.44(-5.06%)
Feb 26, 2008	8.502	8.786	8.313	8.769	219,442	+0.37(+4.44%)
Feb 25, 2008	8.283	8.425	8.230	8.396	120,896	+0.18(+2.23%)
Feb 22, 2008	8.431	8.431	8.017	8.212	32,621	-0.10(-1.21%)
Feb 21, 2008	8.573	8.816	8.266	8.313	47,017	-0.18(-2.09%)
Feb 20, 2008	8.402	8.709	8.248	8.490	18,914	+0.02(+0.28%)
Feb 19, 2008	8.343	8.650	8.313	8.467	31,110	+0.28(+3.47%)
Feb 18, 2008	8.443	8.698	8.135	8.183	69,567	+0.00(+0.00%)
Feb 15, 2008	8.443	8.698	8.135	8.183	69,567	-0.28(-3.29%)
Feb 14, 2008	8.893	8.934	8.390	8.461	41,556	-0.51(-5.67%)
Feb 13, 2008	8.514	9.088	8.514	8.970	76,577	+0.49(+5.79%)
Feb 12, 2008	8.147	8.739	8.147	8.479	46,728	+0.02(+0.21%)
Feb 11, 2008	8.366	8.713	8.366	8.461	68,326	+0.04(+0.42%)
Feb 08, 2008	8.704	8.757	8.283	8.425	94,344	-0.32(-3.65%)
Feb 07, 2008	8.242	8.834	8.224	8.745	96,058	+0.37(+4.38%)
Feb 06, 2008	8.573	8.579	8.047	8.378	123,783	-0.25(-2.88%)
Feb 05, 2008	8.733	8.810	8.443	8.627	86,984	-0.01(-0.14%)
Feb 04, 2008	8.496	8.822	8.490	8.638	156,950	+0.25(+3.03%)
Feb 01, 2008	8.313	8.514	8.295	8.384	55,485	-0.02(-0.21%)
Jan 31, 2008	8.277	8.496	8.189	8.402	121,068	+0.13(+1.57%)
Jan 30, 2008	8.378	8.449	8.218	8.272	116,951	-0.04(-0.43%)
Jan 29, 2008	8.348	8.621	8.064	8.307	94,641	-0.14(-1.68%)
Jan 28, 2008	7.988	8.449	7.988	8.449	145,185	+0.43(+5.31%)
Jan 25, 2008	8.094	8.360	8.017	8.023	96,947	+0.05(+0.59%)
Jan 24, 2008	8.242	8.301	7.899	7.976	173,749	-0.11(-1.39%)
Jan 23, 2008	7.390	8.236	7.390	8.088	185,293	+0.70(+9.45%)
Jan 22, 2008	6.999	7.550	6.905	7.390	113,314	+0.09(+1.30%)
Jan 21, 2008	7.118	7.319	6.846	7.295	93,697	+0.00(+0.00%)
Jan 18, 2008	7.118	7.319	6.846	7.295	93,697	+0.11(+1.48%)
Jan 17, 2008	7.319	7.384	7.029	7.189	110,975	-0.16(-2.17%)
Jan 16, 2008	6.923	7.556	6.917	7.349	80,066	+0.29(+4.11%)
Jan 15, 2008	7.070	7.201	6.804	7.059	94,395	-0.04(-0.50%)
Jan 14, 2008	7.408	7.414	6.875	7.094	101,459	-0.31(-4.23%)
Jan 11, 2008	6.917	7.698	6.840	7.408	173,651	+0.56(+8.12%)
Jan 10, 2008	6.804	7.053	6.639	6.852	267,469	+0.07(+0.96%)
Jan 09, 2008	7.562	7.562	6.029	6.786	503,812	-1.17(-14.72%)
Jan 08, 2008	9.005	9.005	7.863	7.958	121,219	-0.92(-10.39%)
Jan 07, 2008	8.609	8.899	8.567	8.881	46,890	+0.39(+4.60%)
Jan 04, 2008	9.171	9.254	8.485	8.490	103,618	-0.68(-7.42%)
Jan 03, 2008	9.325	9.366	9.171	9.171	38,223	-0.06(-0.64%)
Jan 02, 2008	9.124	9.579	9.124	9.230	92,399	+0.06(+0.65%)
Jan 01, 2008	9.319	9.828	8.964	9.171	97,995	+0.00(+0.00%)
Dec 31, 2007	9.319	9.828	8.964	9.171	97,995	-0.30(-3.19%)
Dec 28, 2007	9.473	9.822	9.378	9.473	133,263	+0.14(+1.46%)
Dec 27, 2007	9.195	9.449	9.195	9.337	108,424	+0.04(+0.38%)
Dec 26, 2007	9.053	9.331	8.579	9.301	87,878	+0.14(+1.48%)
Dec 24, 2007	8.946	9.165	8.946	9.165	77,012	+0.20(+2.24%)
Dec 21, 2007	8.875	8.988	8.757	8.964	210,047	+0.09(+1.00%)
Dec 20, 2007	8.709	8.875	8.573	8.875	216,721	+0.20(+2.32%)
Dec 19, 2007	9.224	9.260	8.579	8.674	141,755	-0.59(-6.33%)
Dec 18, 2007	9.354	9.378	9.124	9.260	70,158	-0.09(-0.95%)
Dec 17, 2007	9.254	9.431	9.212	9.348	27,515	+0.12(+1.28%)
Dec 14, 2007	9.662	9.662	9.206	9.230	72,879	-0.36(-3.70%)
Dec 13, 2007	9.490	9.609	9.467	9.585	41,697	+0.06(+0.62%)
Dec 12, 2007	10.06	10.06	9.467	9.526	76,633	-0.49(-4.90%)
Dec 11, 2007	10.03	10.27	9.834	10.02	42,652	-0.24(-2.36%)
Dec 10, 2007	10.03	10.26	10.03	10.26	37,088	+0.27(+2.66%)
Dec 07, 2007	9.964	10.21	9.893	9.993	79,310	-0.04(-0.35%)
Dec 06, 2007	10.06	10.22	9.993	10.03	37,865	+0.00(+0.00%)
Dec 05, 2007	9.952	10.08	9.857	10.03	45,547	+0.12(+1.19%)
Dec 04, 2007	10.25	10.25	9.881	9.911	48,800	-0.25(-2.45%)
Dec 03, 2007	10.08	10.36	10.07	10.16	34,715	+0.02(+0.23%)
Nov 30, 2007	10.54	10.59	10.14	10.14	144,297	-0.36(-3.44%)
Nov 29, 2007	10.44	10.59	10.28	10.50	25,787	+0.11(+1.08%)
Nov 28, 2007	10.22	10.98	10.22	10.38	70,555	+0.08(+0.75%)
Nov 27, 2007	10.20	10.54	10.20	10.31	82,582	+0.11(+1.10%)
Nov 26, 2007	10.31	10.52	10.16	10.19	85,368	-0.37(-3.53%)
Nov 23, 2007	10.23	10.64	10.21	10.57	19,267	+0.23(+2.23%)
Nov 21, 2007	10.09	10.52	10.09	10.34	57,651	+0.21(+2.04%)
Nov 20, 2007	9.851	10.13	9.786	10.13	28,263	+0.29(+2.95%)
Nov 19, 2007	9.958	9.982	9.396	9.839	114,877	-0.10(-1.01%)
Nov 16, 2007	10.12	10.18	9.656	9.940	73,026	-0.20(-1.98%)
Nov 15, 2007	10.08	10.49	9.999	10.14	47,097	+0.02(+0.18%)
Nov 14, 2007	10.46	10.60	10.08	10.12	42,957	-0.34(-3.28%)
Nov 13, 2007	10.35	10.49	10.21	10.47	30,309	+0.12(+1.20%)
Nov 12, 2007	10.30	10.35	10.14	10.34	56,663	+0.13(+1.27%)
Nov 09, 2007	9.940	10.35	9.940	10.21	53,139	+0.05(+0.52%)
Nov 08, 2007	9.982	10.18	9.982	10.16	44,381	+0.22(+2.20%)
Nov 07, 2007	10.14	10.22	9.857	9.940	36,925	-0.24(-2.38%)
Nov 06, 2007	10.29	10.37	10.16	10.18	91,638	-0.10(-0.98%)
Nov 05, 2007	10.12	10.37	10.10	10.28	31,446	+0.11(+1.11%)
Nov 02, 2007	10.39	10.56	10.05	10.17	94,608	-0.30(-2.85%)
Nov 01, 2007	10.86	10.87	10.38	10.47	123,101	-0.38(-3.46%)
Oct 31, 2007	10.96	10.96	10.76	10.85	80,323	-0.07(-0.65%)
Oct 30, 2007	10.96	11.03	10.82	10.92	101,825	-0.01(-0.11%)
Oct 29, 2007	11.22	11.69	10.90	10.93	102,675	-0.32(-2.84%)
Oct 26, 2007	11.52	11.77	11.06	11.25	101,573	-0.21(-1.86%)
Oct 25, 2007	11.60	11.74	11.46	11.46	35,517	-0.17(-1.43%)
Oct 24, 2007	11.65	11.72	11.36	11.63	66,770	-0.05(-0.43%)
Oct 23, 2007	11.91	11.95	11.66	11.68	204,417	-0.19(-1.57%)
Oct 22, 2007	11.80	12.01	11.78	11.86	43,774	+0.02(+0.20%)
Oct 19, 2007	11.80	11.86	11.80	11.84	77,324	+0.01(+0.10%)
Oct 18, 2007	11.85	11.95	11.81	11.83	90,560	-0.07(-0.55%)
Oct 17, 2007	12.03	12.15	11.82	11.89	79,479	+0.06(+0.50%)
Oct 16, 2007	11.81	11.86	11.81	11.83	74,597	-0.01(-0.10%)
Oct 15, 2007	11.85	11.92	11.80	11.85	81,584	-0.09(-0.74%)
Oct 12, 2007	12.08	12.14	11.91	11.93	131,659	-0.11(-0.88%)
Oct 11, 2007	11.85	12.09	11.85	12.04	106,704	+0.18(+1.55%)
Oct 10, 2007	11.98	11.98	11.77	11.86	212,401	-0.45(-3.65%)
Oct 09, 2007	12.44	12.47	12.22	12.31	87,791	-0.15(-1.19%)
Oct 08, 2007	12.40	12.72	12.21	12.45	147,149	+0.03(+0.24%)
Oct 05, 2007	13.02	13.12	12.35	12.43	170,231	-0.67(-5.11%)
Oct 04, 2007	12.91	13.43	12.91	13.09	22,804	+0.15(+1.14%)
Oct 03, 2007	13.39	13.39	12.95	12.95	43,742	-0.12(-0.95%)
Oct 02, 2007	12.86	13.21	12.84	13.07	48,170	+0.25(+1.94%)
Oct 01, 2007	12.69	12.99	12.69	12.82	44,981	+0.12(+0.98%)
Sep 28, 2007	12.84	12.85	12.66	12.70	63,372	-0.18(-1.42%)
Sep 27, 2007	12.77	12.88	12.66	12.88	16,375	+0.08(+0.60%)
Sep 26, 2007	12.75	13.01	12.72	12.80	45,574	+0.03(+0.23%)
Sep 25, 2007	12.75	12.80	12.60	12.77	54,663	-0.05(-0.41%)
Sep 24, 2007	12.96	12.96	12.73	12.83	61,407	-0.10(-0.78%)
Sep 21, 2007	13.54	13.58	12.73	12.93	64,731	-0.62(-4.59%)
Sep 20, 2007	13.46	13.63	13.16	13.55	35,886	-0.03(-0.22%)
Sep 19, 2007	13.27	13.59	13.15	13.58	109,891	+0.29(+2.18%)
Sep 18, 2007	12.95	13.31	12.89	13.29	70,762	+0.40(+3.08%)
Sep 17, 2007	13.02	13.08	12.77	12.89	29,497	-0.12(-0.91%)
Sep 14, 2007	12.95	13.04	12.72	13.01	16,265	+0.08(+0.59%)
Sep 13, 2007	13.03	13.29	12.82	12.93	34,657	-0.06(-0.45%)
Sep 12, 2007	13.12	13.12	12.80	12.99	28,862	-0.07(-0.50%)
Sep 11, 2007	13.09	13.27	13.01	13.06	54,447	+0.09(+0.73%)
Sep 10, 2007	13.02	13.35	12.80	12.96	125,015	+0.04(+0.32%)
Sep 07, 2007	13.25	13.31	12.83	12.92	173,342	-0.39(-2.93%)
Sep 06, 2007	13.29	13.35	13.05	13.31	58,148	+0.09(+0.72%)
Sep 05, 2007	13.27	13.31	13.17	13.22	42,640	-0.09(-0.67%)
Sep 04, 2007	13.31	13.31	13.11	13.31	44,473	+0.01(+0.09%)
Aug 31, 2007	13.53	13.53	13.19	13.29	53,462	+0.16(+1.22%)
Aug 30, 2007	13.14	13.26	13.03	13.14	57,864	-0.02(-0.14%)
Aug 29, 2007	13.21	13.30	13.12	13.15	124,577	+0.00(+0.00%)
Aug 28, 2007	13.11	13.25	12.79	13.15	89,794	-0.08(-0.58%)
Aug 27, 2007	13.30	13.31	13.21	13.23	73,079	-0.06(-0.45%)
Aug 24, 2007	13.32	13.52	13.10	13.29	55,148	+0.06(+0.45%)
Aug 23, 2007	12.93	13.45	12.93	13.23	128,038	+0.35(+2.76%)
Aug 22, 2007	12.90	12.90	12.61	12.87	222,508	+0.06(+0.46%)
Aug 21, 2007	13.00	13.00	12.66	12.82	159,732	+0.12(+0.98%)
Aug 20, 2007	13.02	13.02	12.63	12.69	46,410	-0.22(-1.70%)
Aug 17, 2007	12.98	13.12	12.24	12.91	122,136	+0.17(+1.35%)
Aug 16, 2007	12.11	12.79	12.11	12.74	138,757	+0.27(+2.18%)
Aug 15, 2007	12.48	12.92	12.43	12.47	215,918	-0.07(-0.57%)
Aug 14, 2007	12.64	12.66	12.47	12.54	93,016	-0.02(-0.19%)
Aug 13, 2007	12.75	12.75	12.48	12.56	109,802	+0.19(+1.53%)
Aug 10, 2007	12.41	12.54	12.14	12.37	111,362	-0.21(-1.69%)
Aug 09, 2007	12.32	12.72	12.21	12.58	230,925	+0.19(+1.53%)
Aug 08, 2007	12.06	12.70	11.75	12.40	576,762	+0.37(+3.10%)
Aug 07, 2007	12.47	12.54	11.77	12.02	219,459	-0.48(-3.83%)
Aug 06, 2007	12.24	12.59	11.85	12.50	171,681	+0.36(+2.92%)
Aug 03, 2007	12.12	12.53	12.01	12.15	214,336	+0.09(+0.78%)
Aug 02, 2007	12.19	12.40	12.01	12.05	211,576	-0.05(-0.39%)
Aug 01, 2007	12.13	12.31	12.01	12.10	258,053	-0.05(-0.44%)
Jul 31, 2007	12.37	12.43	12.14	12.15	101,777	-0.12(-1.01%)
Jul 30, 2007	12.32	12.42	12.12	12.28	140,179	+0.01(+0.12%)
Jul 27, 2007	12.26	12.44	12.06	12.26	176,974	-0.12(-0.93%)
Jul 26, 2007	12.22	12.43	12.16	12.38	338,437	+0.09(+0.77%)
Jul 25, 2007	12.43	12.63	12.24	12.28	262,571	-0.06(-0.48%)
Jul 24, 2007	12.22	12.54	12.21	12.34	468,687	+0.12(+1.02%)
Jul 23, 2007	12.11	12.33	12.11	12.22	156,137	+0.09(+0.78%)
Jul 20, 2007	12.05	12.25	11.93	12.12	240,165	-0.02(-0.19%)
Jul 19, 2007	12.06	12.40	12.04	12.15	204,993	+0.12(+0.98%)
Jul 18, 2007	11.85	12.37	11.85	12.03	251,821	+0.08(+0.69%)
Jul 17, 2007	12.04	12.05	11.86	11.95	366,982	-0.11(-0.88%)
Jul 16, 2007	12.86	12.89	12.01	12.05	662,880	-0.73(-5.69%)
Jul 13, 2007	13.11	13.12	12.75	12.78	335,097	-0.33(-2.48%)
Jul 12, 2007	13.67	14.19	13.08	13.11	544,643	-0.62(-4.53%)
Jul 11, 2007	14.44	15.02	13.67	13.73	588,111	-1.72(-11.15%)
Jul 10, 2007	15.59	15.67	15.45	15.45	118,400	-0.16(-1.02%)
Jul 09, 2007	15.77	15.83	15.59	15.61	179,100	-0.22(-1.38%)
Jul 06, 2007	16.02	16.11	15.77	15.83	108,661	-0.02(-0.11%)
Jul 05, 2007	16.16	16.21	15.83	15.85	51,908	-0.31(-1.94%)
Jul 03, 2007	16.14	16.19	15.96	16.16	21,550	-0.01(-0.04%)
Jul 02, 2007	16.10	16.20	15.90	16.16	102,313	+0.13(+0.81%)
Jun 29, 2007	16.07	16.31	15.98	16.03	46,997	-0.16(-0.99%)
Jun 28, 2007	16.06	16.22	16.05	16.19	97,283	-0.04(-0.22%)
Jun 27, 2007	16.12	16.34	16.04	16.23	80,176	+0.01(+0.04%)
Jun 26, 2007	16.46	16.53	16.03	16.22	86,492	-0.11(-0.69%)
Jun 25, 2007	16.27	16.71	16.27	16.34	109,957	-0.20(-1.18%)
Jun 22, 2007	16.63	16.71	16.40	16.53	1,745,462	-0.09(-0.57%)
Jun 21, 2007	16.44	16.64	16.36	16.63	93,271	+0.11(+0.64%)
Jun 20, 2007	16.59	16.64	16.49	16.52	68,619	-0.09(-0.53%)
Jun 19, 2007	16.42	16.79	16.42	16.61	43,605	+0.11(+0.65%)
Jun 18, 2007	16.42	16.74	16.42	16.50	136,055	+0.00(+0.00%)
Jun 15, 2007	16.76	16.91	16.35	16.50	152,449	+0.00(+0.00%)
Jun 14, 2007	16.42	16.63	16.40	16.50	92,280	+0.12(+0.72%)
Jun 13, 2007	16.29	16.44	16.16	16.38	111,717	+0.27(+1.65%)
Jun 12, 2007	16.29	16.38	16.12	16.12	207,885	-0.30(-1.84%)
Jun 11, 2007	16.33	16.71	16.28	16.42	107,524	+0.01(+0.07%)
Jun 08, 2007	16.16	16.51	16.11	16.41	95,688	+0.36(+2.21%)
Jun 07, 2007	16.06	16.23	15.92	16.05	74,142	-0.09(-0.59%)
Jun 06, 2007	16.08	16.18	15.90	16.15	67,055	-0.04(-0.22%)
Jun 05, 2007	16.01	16.34	16.01	16.18	70,123	+0.09(+0.55%)
Jun 04, 2007	16.27	16.44	16.06	16.09	82,038	-0.36(-2.19%)
Jun 01, 2007	16.37	16.54	16.29	16.45	40,855	+0.19(+1.16%)
May 31, 2007	16.75	16.75	16.22	16.27	91,222	-0.38(-2.27%)
May 30, 2007	16.42	16.70	16.42	16.64	73,153	+0.11(+0.68%)
May 29, 2007	16.24	16.64	16.24	16.53	47,543	+0.38(+2.38%)
May 25, 2007	16.44	16.53	16.10	16.15	43,710	-0.48(-2.88%)
May 24, 2007	16.98	17.02	16.52	16.63	61,370	-0.33(-1.95%)
May 23, 2007	16.93	17.15	16.84	16.96	135,137	+0.09(+0.56%)
May 22, 2007	16.59	16.94	16.50	16.86	107,647	+0.23(+1.39%)
May 21, 2007	16.21	16.63	16.21	16.63	125,914	+0.38(+2.33%)
May 18, 2007	16.20	16.33	15.99	16.25	29,332	+0.07(+0.44%)
May 17, 2007	16.48	16.48	16.06	16.18	34,558	-0.22(-1.37%)
May 16, 2007	16.25	16.41	16.14	16.41	138,634	+0.11(+0.69%)
May 15, 2007	16.44	16.59	16.18	16.29	65,306	-0.09(-0.54%)
May 14, 2007	16.60	16.66	16.36	16.38	61,566	-0.17(-1.00%)
May 11, 2007	16.57	16.81	16.48	16.55	59,730	+0.07(+0.43%)
May 10, 2007	16.40	16.63	16.40	16.48	216,914	-0.09(-0.57%)
May 09, 2007	16.25	16.63	16.25	16.57	116,976	+0.37(+2.30%)
May 08, 2007	16.18	16.32	16.01	16.20	35,938	-0.05(-0.33%)
May 07, 2007	16.40	16.55	16.18	16.25	47,671	-0.24(-1.44%)
May 04, 2007	16.53	16.68	16.35	16.49	70,446	-0.04(-0.21%)
May 03, 2007	16.52	16.63	16.50	16.53	82,397	-0.01(-0.07%)
May 02, 2007	15.75	16.56	15.75	16.54	96,005	+0.80(+5.11%)
May 01, 2007	15.86	16.03	15.73	15.73	52,177	-0.22(-1.37%)
Apr 30, 2007	16.18	16.42	15.81	15.95	71,076	-0.24(-1.50%)
Apr 27, 2007	16.29	16.56	16.08	16.19	54,065	-0.11(-0.65%)
Apr 26, 2007	16.43	16.47	16.23	16.30	128,025	-0.11(-0.66%)
Apr 25, 2007	16.19	16.46	16.00	16.41	113,071	+0.26(+1.59%)
Apr 24, 2007	16.36	16.60	16.15	16.15	97,097	-0.22(-1.34%)
Apr 23, 2007	16.84	16.93	16.28	16.37	84,056	-0.52(-3.08%)
Apr 20, 2007	17.27	17.27	16.85	16.89	80,624	-0.12(-0.70%)
Apr 19, 2007	17.06	17.30	16.93	17.01	117,293	-0.26(-1.51%)
Apr 18, 2007	17.37	17.56	17.27	17.27	42,956	-0.11(-0.62%)
Apr 17, 2007	17.65	17.65	17.14	17.38	112,021	-0.29(-1.66%)
Apr 16, 2007	17.47	17.72	17.47	17.67	67,075	+0.29(+1.65%)
Apr 13, 2007	17.23	17.41	17.02	17.38	73,272	-0.06(-0.32%)
Apr 12, 2007	17.19	17.46	17.06	17.44	97,382	-0.10(-0.55%)
Apr 11, 2007	17.69	18.03	17.42	17.54	255,667	-0.16(-0.89%)
Apr 10, 2007	17.95	18.05	17.68	17.69	71,620	-0.36(-1.97%)
Apr 09, 2007	18.13	18.20	17.96	18.05	136,579	-0.15(-0.84%)
Apr 05, 2007	18.35	18.35	18.16	18.20	31,790	-0.25(-1.37%)
Apr 04, 2007	18.45	18.54	18.11	18.45	68,458	-0.02(-0.12%)
Apr 03, 2007	18.20	18.60	18.20	18.48	60,562	+0.34(+1.90%)
Apr 02, 2007	18.20	18.32	17.98	18.13	36,832	-0.17(-0.92%)
Mar 30, 2007	18.42	18.54	18.11	18.30	28,811	-0.11(-0.58%)
Mar 29, 2007	18.25	18.41	18.12	18.41	45,434	+0.24(+1.30%)
Mar 28, 2007	18.09	18.35	18.06	18.17	145,423	+0.11(+0.62%)
Mar 27, 2007	18.78	18.80	17.99	18.06	54,479	-0.79(-4.21%)
Mar 26, 2007	18.72	18.97	18.72	18.85	53,703	+0.17(+0.94%)
Mar 23, 2007	18.81	18.88	18.64	18.68	72,761	-0.13(-0.69%)
Mar 22, 2007	18.76	18.87	18.57	18.81	56,003	+0.10(+0.51%)
Mar 21, 2007	18.09	18.71	18.01	18.71	66,610	+0.68(+3.78%)
Mar 20, 2007	17.95	18.03	17.86	18.03	32,055	+0.00(+0.00%)
Mar 19, 2007	17.89	18.04	17.89	18.03	90,057	+0.23(+1.27%)
Mar 16, 2007	18.08	18.23	17.71	17.81	123,826	-0.37(-2.02%)
Mar 15, 2007	17.68	18.20	17.68	18.17	112,951	+0.41(+2.28%)
Mar 14, 2007	17.98	18.13	17.33	17.77	171,635	-0.26(-1.44%)
Mar 13, 2007	18.63	18.45	17.98	18.03	86,949	-0.61(-3.27%)
Mar 12, 2007	18.49	18.67	18.42	18.63	43,602	-0.14(-0.72%)
Mar 09, 2007	18.85	18.85	18.57	18.77	42,979	+0.12(+0.67%)
Mar 08, 2007	18.87	18.88	18.57	18.65	38,960	-0.11(-0.57%)
Mar 07, 2007	19.06	19.10	18.67	18.75	57,576	-0.28(-1.48%)
Mar 06, 2007	18.74	19.10	18.60	19.03	42,074	+0.45(+2.43%)
Mar 05, 2007	18.56	18.74	18.55	18.58	40,999	+0.02(+0.09%)
Mar 02, 2007	18.99	19.15	18.56	18.57	58,711	-0.65(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.