Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.064	8.230	7.963	7.993	92,781	-0.04(-0.52%)
Feb 28, 2008	8.241	8.324	7.993	8.034	130,410	-0.30(-3.55%)
Feb 27, 2008	8.703	8.733	8.277	8.330	95,453	-0.44(-5.06%)
Feb 26, 2008	8.508	8.792	8.318	8.774	219,300	+0.37(+4.44%)
Feb 25, 2008	8.289	8.431	8.235	8.401	120,818	+0.18(+2.23%)
Feb 22, 2008	8.437	8.437	8.022	8.218	32,599	-0.10(-1.21%)
Feb 21, 2008	8.579	8.822	8.271	8.318	46,987	-0.18(-2.09%)
Feb 20, 2008	8.407	8.715	8.253	8.496	18,901	+0.02(+0.28%)
Feb 19, 2008	8.348	8.656	8.318	8.472	31,089	+0.28(+3.47%)
Feb 18, 2008	8.449	8.703	8.141	8.188	69,522	+0.00(+0.00%)
Feb 15, 2008	8.449	8.703	8.141	8.188	69,522	-0.28(-3.29%)
Feb 14, 2008	8.899	8.940	8.395	8.466	41,529	-0.51(-5.67%)
Feb 13, 2008	8.520	9.094	8.520	8.976	76,528	+0.49(+5.79%)
Feb 12, 2008	8.153	8.745	8.153	8.484	46,698	+0.02(+0.21%)
Feb 11, 2008	8.372	8.719	8.372	8.466	68,282	+0.04(+0.42%)
Feb 08, 2008	8.709	8.762	8.289	8.431	94,283	-0.32(-3.65%)
Feb 07, 2008	8.247	8.839	8.230	8.751	95,996	+0.37(+4.38%)
Feb 06, 2008	8.579	8.585	8.052	8.384	123,702	-0.25(-2.88%)
Feb 05, 2008	8.739	8.816	8.449	8.632	86,927	-0.01(-0.14%)
Feb 04, 2008	8.502	8.828	8.496	8.644	156,848	+0.25(+3.03%)
Feb 01, 2008	8.318	8.520	8.301	8.389	55,449	-0.02(-0.21%)
Jan 31, 2008	8.283	8.502	8.194	8.407	120,990	+0.13(+1.57%)
Jan 30, 2008	8.384	8.455	8.224	8.277	116,875	-0.04(-0.43%)
Jan 29, 2008	8.354	8.626	8.070	8.312	94,580	-0.14(-1.68%)
Jan 28, 2008	7.993	8.455	7.993	8.455	145,091	+0.43(+5.31%)
Jan 25, 2008	8.099	8.366	8.022	8.028	96,884	+0.05(+0.59%)
Jan 24, 2008	8.247	8.307	7.904	7.981	173,637	-0.11(-1.39%)
Jan 23, 2008	7.395	8.241	7.395	8.093	185,173	+0.70(+9.45%)
Jan 22, 2008	7.004	7.555	6.909	7.395	113,241	+0.09(+1.30%)
Jan 21, 2008	7.122	7.324	6.850	7.300	93,636	+0.00(+0.00%)
Jan 18, 2008	7.122	7.324	6.850	7.300	93,636	+0.11(+1.48%)
Jan 17, 2008	7.324	7.389	7.034	7.193	110,903	-0.16(-2.17%)
Jan 16, 2008	6.927	7.561	6.921	7.353	80,014	+0.29(+4.11%)
Jan 15, 2008	7.075	7.205	6.809	7.063	94,334	-0.04(-0.50%)
Jan 14, 2008	7.413	7.418	6.880	7.099	101,394	-0.31(-4.23%)
Jan 11, 2008	6.921	7.703	6.844	7.413	173,539	+0.56(+8.12%)
Jan 10, 2008	6.809	7.057	6.643	6.856	267,295	+0.07(+0.96%)
Jan 09, 2008	7.566	7.566	6.033	6.791	503,486	-1.17(-14.72%)
Jan 08, 2008	9.011	9.011	7.868	7.963	121,140	-0.92(-10.39%)
Jan 07, 2008	8.614	8.905	8.573	8.887	46,860	+0.39(+4.60%)
Jan 04, 2008	9.177	9.260	8.490	8.496	103,551	-0.68(-7.42%)
Jan 03, 2008	9.331	9.372	9.177	9.177	38,199	-0.06(-0.64%)
Jan 02, 2008	9.130	9.585	9.130	9.236	92,339	+0.06(+0.65%)
Jan 01, 2008	9.325	9.834	8.970	9.177	97,931	+0.00(+0.00%)
Dec 31, 2007	9.325	9.834	8.970	9.177	97,931	-0.30(-3.19%)
Dec 28, 2007	9.479	9.828	9.384	9.479	133,176	+0.14(+1.46%)
Dec 27, 2007	9.201	9.455	9.201	9.343	108,354	+0.04(+0.38%)
Dec 26, 2007	9.058	9.337	8.585	9.307	87,821	+0.14(+1.48%)
Dec 24, 2007	8.952	9.171	8.952	9.171	76,962	+0.20(+2.24%)
Dec 21, 2007	8.881	8.993	8.762	8.970	209,911	+0.09(+1.00%)
Dec 20, 2007	8.715	8.881	8.579	8.881	216,581	+0.20(+2.32%)
Dec 19, 2007	9.230	9.266	8.585	8.680	141,664	-0.59(-6.33%)
Dec 18, 2007	9.360	9.384	9.130	9.266	70,113	-0.09(-0.95%)
Dec 17, 2007	9.260	9.437	9.218	9.354	27,497	+0.12(+1.28%)
Dec 14, 2007	9.668	9.668	9.212	9.236	72,832	-0.36(-3.70%)
Dec 13, 2007	9.497	9.615	9.473	9.591	41,670	+0.06(+0.62%)
Dec 12, 2007	10.06	10.06	9.473	9.532	76,584	-0.49(-4.90%)
Dec 11, 2007	10.04	10.27	9.840	10.02	42,624	-0.24(-2.36%)
Dec 10, 2007	10.04	10.27	10.04	10.27	37,064	+0.27(+2.66%)
Dec 07, 2007	9.970	10.21	9.899	10.000	79,259	-0.04(-0.35%)
Dec 06, 2007	10.06	10.23	10.000	10.04	37,841	+0.00(+0.00%)
Dec 05, 2007	9.958	10.09	9.864	10.04	45,517	+0.12(+1.19%)
Dec 04, 2007	10.26	10.26	9.887	9.917	48,769	-0.25(-2.45%)
Dec 03, 2007	10.09	10.37	10.08	10.17	34,692	+0.02(+0.23%)
Nov 30, 2007	10.55	10.60	10.14	10.14	144,204	-0.36(-3.44%)
Nov 29, 2007	10.44	10.59	10.28	10.50	25,771	+0.11(+1.08%)
Nov 28, 2007	10.23	10.99	10.23	10.39	70,510	+0.08(+0.75%)
Nov 27, 2007	10.20	10.55	10.20	10.31	82,529	+0.11(+1.10%)
Nov 26, 2007	10.31	10.53	10.17	10.20	85,312	-0.37(-3.53%)
Nov 23, 2007	10.24	10.65	10.21	10.57	19,254	+0.23(+2.23%)
Nov 21, 2007	10.09	10.53	10.09	10.34	57,614	+0.21(+2.04%)
Nov 20, 2007	9.858	10.14	9.793	10.14	28,245	+0.29(+2.95%)
Nov 19, 2007	9.964	9.988	9.402	9.846	114,803	-0.10(-1.01%)
Nov 16, 2007	10.13	10.18	9.662	9.947	72,979	-0.20(-1.98%)
Nov 15, 2007	10.09	10.50	10.01	10.15	47,066	+0.02(+0.17%)
Nov 14, 2007	10.47	10.61	10.09	10.13	42,930	-0.34(-3.28%)
Nov 13, 2007	10.36	10.50	10.21	10.47	30,289	+0.12(+1.20%)
Nov 12, 2007	10.30	10.36	10.15	10.35	56,626	+0.13(+1.27%)
Nov 09, 2007	9.947	10.36	9.947	10.22	53,104	+0.05(+0.52%)
Nov 08, 2007	9.988	10.19	9.988	10.17	44,352	+0.22(+2.20%)
Nov 07, 2007	10.14	10.22	9.864	9.947	36,901	-0.24(-2.38%)
Nov 06, 2007	10.30	10.37	10.17	10.19	91,579	-0.10(-0.98%)
Nov 05, 2007	10.13	10.37	10.11	10.29	31,426	+0.11(+1.11%)
Nov 02, 2007	10.40	10.56	10.05	10.18	94,546	-0.30(-2.85%)
Nov 01, 2007	10.86	10.88	10.39	10.48	123,022	-0.38(-3.46%)
Oct 31, 2007	10.97	10.97	10.76	10.85	80,271	-0.07(-0.65%)
Oct 30, 2007	10.97	11.04	10.82	10.92	101,759	-0.01(-0.11%)
Oct 29, 2007	11.23	11.70	10.91	10.94	102,608	-0.32(-2.84%)
Oct 26, 2007	11.53	11.78	11.07	11.26	101,507	-0.21(-1.86%)
Oct 25, 2007	11.60	11.75	11.47	11.47	35,494	-0.17(-1.43%)
Oct 24, 2007	11.66	11.72	11.37	11.63	66,726	-0.05(-0.43%)
Oct 23, 2007	11.92	11.95	11.66	11.68	204,284	-0.19(-1.57%)
Oct 22, 2007	11.81	12.01	11.79	11.87	43,745	+0.02(+0.20%)
Oct 19, 2007	11.81	11.87	11.81	11.85	77,274	+0.01(+0.10%)
Oct 18, 2007	11.85	11.96	11.82	11.84	90,501	-0.07(-0.55%)
Oct 17, 2007	12.04	12.15	11.82	11.90	79,428	+0.06(+0.50%)
Oct 16, 2007	11.82	11.87	11.82	11.84	74,548	-0.01(-0.10%)
Oct 15, 2007	11.85	11.92	11.81	11.85	81,531	-0.09(-0.74%)
Oct 12, 2007	12.09	12.14	11.92	11.94	131,573	-0.11(-0.88%)
Oct 11, 2007	11.85	12.10	11.85	12.05	106,635	+0.18(+1.55%)
Oct 10, 2007	11.99	11.99	11.78	11.86	212,263	-0.45(-3.65%)
Oct 09, 2007	12.45	12.47	12.23	12.31	87,735	-0.15(-1.19%)
Oct 08, 2007	12.40	12.73	12.21	12.46	147,053	+0.03(+0.24%)
Oct 05, 2007	13.03	13.13	12.36	12.43	170,120	-0.67(-5.11%)
Oct 04, 2007	12.92	13.44	12.92	13.10	22,790	+0.15(+1.14%)
Oct 03, 2007	13.40	13.40	12.95	12.95	43,713	-0.12(-0.95%)
Oct 02, 2007	12.87	13.22	12.85	13.08	48,139	+0.25(+1.94%)
Oct 01, 2007	12.69	13.00	12.69	12.83	44,951	+0.12(+0.98%)
Sep 28, 2007	12.85	12.85	12.67	12.71	63,331	-0.18(-1.42%)
Sep 27, 2007	12.78	12.89	12.67	12.89	16,365	+0.08(+0.60%)
Sep 26, 2007	12.76	13.02	12.73	12.81	45,544	+0.03(+0.23%)
Sep 25, 2007	12.76	12.81	12.60	12.78	54,628	-0.05(-0.42%)
Sep 24, 2007	12.97	12.97	12.74	12.84	61,367	-0.10(-0.78%)
Sep 21, 2007	13.55	13.59	12.74	12.94	64,689	-0.62(-4.59%)
Sep 20, 2007	13.47	13.64	13.17	13.56	35,863	-0.03(-0.22%)
Sep 19, 2007	13.27	13.60	13.16	13.59	109,820	+0.29(+2.18%)
Sep 18, 2007	12.96	13.32	12.90	13.30	70,716	+0.40(+3.07%)
Sep 17, 2007	13.03	13.08	12.78	12.90	29,478	-0.12(-0.91%)
Sep 14, 2007	12.95	13.05	12.73	13.02	16,255	+0.08(+0.59%)
Sep 13, 2007	13.04	13.30	12.82	12.94	34,635	-0.06(-0.46%)
Sep 12, 2007	13.13	13.13	12.81	13.00	28,843	-0.07(-0.50%)
Sep 11, 2007	13.10	13.28	13.02	13.07	54,412	+0.09(+0.73%)
Sep 10, 2007	13.03	13.36	12.81	12.97	124,934	+0.04(+0.32%)
Sep 07, 2007	13.26	13.32	12.84	12.93	173,230	-0.39(-2.93%)
Sep 06, 2007	13.30	13.36	13.06	13.32	58,111	+0.09(+0.72%)
Sep 05, 2007	13.28	13.32	13.18	13.23	42,612	-0.09(-0.67%)
Sep 04, 2007	13.32	13.32	13.11	13.32	44,445	+0.01(+0.09%)
Aug 31, 2007	13.53	13.53	13.20	13.30	53,427	+0.16(+1.22%)
Aug 30, 2007	13.14	13.27	13.04	13.14	57,827	-0.02(-0.14%)
Aug 29, 2007	13.21	13.31	13.13	13.16	124,496	+0.00(+0.00%)
Aug 28, 2007	13.12	13.26	12.79	13.16	89,736	-0.08(-0.58%)
Aug 27, 2007	13.31	13.32	13.21	13.24	73,032	-0.06(-0.45%)
Aug 24, 2007	13.33	13.53	13.11	13.30	55,113	+0.06(+0.45%)
Aug 23, 2007	12.94	13.46	12.94	13.24	127,955	+0.36(+2.76%)
Aug 22, 2007	12.91	12.91	12.62	12.88	222,364	+0.06(+0.46%)
Aug 21, 2007	13.01	13.01	12.66	12.82	159,628	+0.12(+0.98%)
Aug 20, 2007	13.03	13.03	12.64	12.70	46,380	-0.22(-1.70%)
Aug 17, 2007	12.98	13.13	12.25	12.92	122,057	+0.17(+1.35%)
Aug 16, 2007	12.11	12.80	12.11	12.75	138,667	+0.27(+2.18%)
Aug 15, 2007	12.49	12.92	12.43	12.47	215,778	-0.07(-0.57%)
Aug 14, 2007	12.65	12.67	12.47	12.55	92,955	-0.02(-0.19%)
Aug 13, 2007	12.76	12.76	12.49	12.57	109,731	+0.19(+1.53%)
Aug 10, 2007	12.42	12.55	12.14	12.38	111,290	-0.21(-1.69%)
Aug 09, 2007	12.33	12.73	12.22	12.59	230,775	+0.19(+1.53%)
Aug 08, 2007	12.07	12.71	11.76	12.40	576,388	+0.37(+3.10%)
Aug 07, 2007	12.48	12.55	11.78	12.03	219,317	-0.48(-3.83%)
Aug 06, 2007	12.24	12.60	11.85	12.51	171,570	+0.36(+2.92%)
Aug 03, 2007	12.13	12.54	12.01	12.15	214,197	+0.09(+0.79%)
Aug 02, 2007	12.20	12.40	12.01	12.06	211,439	-0.05(-0.39%)
Aug 01, 2007	12.14	12.32	12.02	12.11	257,886	-0.05(-0.44%)
Jul 31, 2007	12.37	12.43	12.14	12.16	101,711	-0.12(-1.01%)
Jul 30, 2007	12.33	12.43	12.13	12.29	140,088	+0.01(+0.12%)
Jul 27, 2007	12.27	12.45	12.07	12.27	176,860	-0.12(-0.93%)
Jul 26, 2007	12.23	12.44	12.17	12.39	338,218	+0.09(+0.77%)
Jul 25, 2007	12.43	12.64	12.24	12.29	262,401	-0.06(-0.48%)
Jul 24, 2007	12.23	12.55	12.22	12.35	468,383	+0.12(+1.02%)
Jul 23, 2007	12.12	12.34	12.12	12.23	156,036	+0.09(+0.78%)
Jul 20, 2007	12.06	12.26	11.94	12.13	240,009	-0.02(-0.19%)
Jul 19, 2007	12.07	12.40	12.05	12.15	204,860	+0.12(+0.98%)
Jul 18, 2007	11.85	12.38	11.85	12.04	251,658	+0.08(+0.69%)
Jul 17, 2007	12.05	12.06	11.86	11.95	366,744	-0.11(-0.88%)
Jul 16, 2007	12.87	12.89	12.02	12.06	662,451	-0.73(-5.69%)
Jul 13, 2007	13.11	13.13	12.76	12.79	334,880	-0.33(-2.48%)
Jul 12, 2007	13.68	14.20	13.08	13.11	544,290	-0.62(-4.53%)
Jul 11, 2007	14.45	15.03	13.68	13.74	587,730	-1.72(-11.15%)
Jul 10, 2007	15.60	15.68	15.46	15.46	118,323	-0.16(-1.02%)
Jul 09, 2007	15.78	15.84	15.60	15.62	178,984	-0.22(-1.38%)
Jul 06, 2007	16.03	16.12	15.78	15.84	108,591	-0.02(-0.11%)
Jul 05, 2007	16.18	16.22	15.84	15.86	51,875	-0.31(-1.94%)
Jul 03, 2007	16.15	16.20	15.97	16.17	21,536	-0.01(-0.04%)
Jul 02, 2007	16.11	16.21	15.91	16.18	102,247	+0.13(+0.81%)
Jun 29, 2007	16.08	16.32	15.99	16.04	46,966	-0.16(-0.99%)
Jun 28, 2007	16.07	16.23	16.06	16.20	97,220	-0.04(-0.22%)
Jun 27, 2007	16.13	16.35	16.05	16.24	80,124	+0.01(+0.04%)
Jun 26, 2007	16.47	16.54	16.04	16.23	86,436	-0.11(-0.69%)
Jun 25, 2007	16.28	16.73	16.28	16.35	109,886	-0.20(-1.18%)
Jun 22, 2007	16.64	16.73	16.41	16.54	1,744,331	-0.09(-0.57%)
Jun 21, 2007	16.45	16.65	16.37	16.64	93,210	+0.11(+0.64%)
Jun 20, 2007	16.60	16.65	16.50	16.53	68,574	-0.09(-0.53%)
Jun 19, 2007	16.43	16.80	16.43	16.62	43,576	+0.11(+0.65%)
Jun 18, 2007	16.43	16.76	16.43	16.51	135,966	+0.00(+0.00%)
Jun 15, 2007	16.77	16.92	16.36	16.51	152,350	+0.00(+0.00%)
Jun 14, 2007	16.43	16.64	16.41	16.51	92,221	+0.12(+0.72%)
Jun 13, 2007	16.30	16.45	16.17	16.39	111,644	+0.27(+1.65%)
Jun 12, 2007	16.30	16.39	16.13	16.13	207,750	-0.30(-1.84%)
Jun 11, 2007	16.34	16.72	16.29	16.43	107,454	+0.01(+0.07%)
Jun 08, 2007	16.17	16.52	16.12	16.42	95,626	+0.36(+2.21%)
Jun 07, 2007	16.07	16.24	15.93	16.06	74,094	-0.09(-0.59%)
Jun 06, 2007	16.09	16.19	15.91	16.16	67,012	-0.04(-0.22%)
Jun 05, 2007	16.02	16.35	16.02	16.19	70,077	+0.09(+0.55%)
Jun 04, 2007	16.28	16.45	16.07	16.10	81,985	-0.36(-2.19%)
Jun 01, 2007	16.38	16.55	16.30	16.47	40,828	+0.19(+1.16%)
May 31, 2007	16.76	16.76	16.23	16.28	91,163	-0.38(-2.28%)
May 30, 2007	16.43	16.71	16.43	16.65	73,106	+0.11(+0.68%)
May 29, 2007	16.25	16.65	16.25	16.54	47,512	+0.38(+2.38%)
May 25, 2007	16.45	16.54	16.11	16.16	43,681	-0.48(-2.88%)
May 24, 2007	16.99	17.03	16.53	16.64	61,330	-0.33(-1.95%)
May 23, 2007	16.94	17.16	16.85	16.97	135,049	+0.09(+0.56%)
May 22, 2007	16.60	16.95	16.51	16.87	107,577	+0.23(+1.39%)
May 21, 2007	16.22	16.64	16.22	16.64	125,832	+0.38(+2.33%)
May 18, 2007	16.21	16.34	16.00	16.26	29,313	+0.07(+0.44%)
May 17, 2007	16.49	16.49	16.07	16.19	34,535	-0.23(-1.37%)
May 16, 2007	16.26	16.42	16.15	16.42	138,544	+0.11(+0.69%)
May 15, 2007	16.45	16.60	16.19	16.31	65,264	-0.09(-0.54%)
May 14, 2007	16.61	16.67	16.37	16.39	61,526	-0.17(-1.00%)
May 11, 2007	16.58	16.82	16.49	16.56	59,692	+0.07(+0.43%)
May 10, 2007	16.41	16.64	16.41	16.49	216,773	-0.09(-0.57%)
May 09, 2007	16.26	16.64	16.26	16.58	116,901	+0.37(+2.30%)
May 08, 2007	16.19	16.33	16.02	16.21	35,915	-0.05(-0.33%)
May 07, 2007	16.41	16.57	16.19	16.26	47,640	-0.24(-1.44%)
May 04, 2007	16.54	16.69	16.36	16.50	70,400	-0.04(-0.21%)
May 03, 2007	16.53	16.64	16.51	16.54	82,343	-0.01(-0.07%)
May 02, 2007	15.76	16.57	15.76	16.55	95,943	+0.81(+5.11%)
May 01, 2007	15.87	16.04	15.74	15.74	52,143	-0.22(-1.37%)
Apr 30, 2007	16.19	16.44	15.82	15.96	71,030	-0.24(-1.50%)
Apr 27, 2007	16.30	16.57	16.09	16.20	54,030	-0.11(-0.65%)
Apr 26, 2007	16.44	16.48	16.24	16.31	127,942	-0.11(-0.66%)
Apr 25, 2007	16.20	16.47	16.02	16.42	112,997	+0.26(+1.59%)
Apr 24, 2007	16.37	16.61	16.16	16.16	97,034	-0.22(-1.34%)
Apr 23, 2007	16.85	16.94	16.29	16.38	84,002	-0.52(-3.08%)
Apr 20, 2007	17.28	17.28	16.86	16.90	80,571	-0.12(-0.70%)
Apr 19, 2007	17.07	17.31	16.94	17.02	117,217	-0.26(-1.51%)
Apr 18, 2007	17.38	17.57	17.28	17.28	42,928	-0.11(-0.62%)
Apr 17, 2007	17.66	17.66	17.15	17.39	111,949	-0.29(-1.66%)
Apr 16, 2007	17.48	17.73	17.48	17.68	67,032	+0.29(+1.65%)
Apr 13, 2007	17.24	17.42	17.03	17.40	73,225	-0.06(-0.32%)
Apr 12, 2007	17.20	17.47	17.07	17.45	97,319	-0.10(-0.55%)
Apr 11, 2007	17.71	18.04	17.43	17.55	255,501	-0.16(-0.89%)
Apr 10, 2007	17.96	18.06	17.69	17.71	71,574	-0.36(-1.97%)
Apr 09, 2007	18.15	18.21	17.98	18.06	136,490	-0.15(-0.84%)
Apr 05, 2007	18.36	18.36	18.17	18.21	31,770	-0.25(-1.37%)
Apr 04, 2007	18.47	18.55	18.12	18.47	68,413	-0.02(-0.12%)
Apr 03, 2007	18.21	18.61	18.21	18.49	60,523	+0.34(+1.90%)
Apr 02, 2007	18.21	18.33	17.99	18.15	36,808	-0.17(-0.92%)
Mar 30, 2007	18.43	18.56	18.12	18.31	28,792	-0.11(-0.58%)
Mar 29, 2007	18.26	18.42	18.13	18.42	45,404	+0.24(+1.30%)
Mar 28, 2007	18.11	18.36	18.07	18.18	145,329	+0.11(+0.62%)
Mar 27, 2007	18.79	18.81	18.00	18.07	54,444	-0.80(-4.21%)
Mar 26, 2007	18.73	18.99	18.73	18.87	53,669	+0.17(+0.94%)
Mar 23, 2007	18.82	18.89	18.65	18.69	72,714	-0.13(-0.69%)
Mar 22, 2007	18.77	18.88	18.58	18.82	55,967	+0.10(+0.51%)
Mar 21, 2007	18.11	18.73	18.02	18.73	66,567	+0.68(+3.78%)
Mar 20, 2007	17.96	18.04	17.87	18.04	32,034	+0.00(+0.00%)
Mar 19, 2007	17.90	18.05	17.90	18.04	89,998	+0.23(+1.27%)
Mar 16, 2007	18.09	18.24	17.72	17.82	123,746	-0.37(-2.02%)
Mar 15, 2007	17.69	18.21	17.69	18.18	112,878	+0.41(+2.28%)
Mar 14, 2007	17.99	18.14	17.34	17.78	171,524	-0.26(-1.44%)
Mar 13, 2007	18.65	18.47	17.99	18.04	86,893	-0.61(-3.27%)
Mar 12, 2007	18.50	18.68	18.43	18.65	43,574	-0.14(-0.72%)
Mar 09, 2007	18.86	18.86	18.58	18.78	42,951	+0.12(+0.67%)
Mar 08, 2007	18.88	18.89	18.58	18.66	38,935	-0.11(-0.57%)
Mar 07, 2007	19.07	19.11	18.69	18.77	57,538	-0.28(-1.48%)
Mar 06, 2007	18.75	19.11	18.61	19.05	42,047	+0.45(+2.43%)
Mar 05, 2007	18.57	18.75	18.56	18.60	40,972	+0.02(+0.09%)
Mar 02, 2007	19.00	19.16	18.57	18.58	58,673	-0.65(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.