Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.35	13.52	13.32	13.32	44,735	-0.10(-0.73%)
Feb 26, 2015	13.39	13.57	13.35	13.42	27,439	+0.00(+0.00%)
Feb 25, 2015	13.54	13.57	13.39	13.42	8,828	-0.07(-0.52%)
Feb 24, 2015	13.40	13.54	13.38	13.49	18,685	+0.12(+0.89%)
Feb 23, 2015	13.41	13.45	13.34	13.37	35,285	-0.09(-0.68%)
Feb 20, 2015	13.49	13.55	13.33	13.46	35,217	+0.01(+0.10%)
Feb 19, 2015	13.49	13.54	13.42	13.44	13,263	-0.06(-0.41%)
Feb 18, 2015	13.47	13.59	13.37	13.50	52,869	+0.03(+0.21%)
Feb 17, 2015	13.51	13.74	13.35	13.47	24,944	-0.06(-0.47%)
Feb 13, 2015	13.49	13.54	13.54	13.54	32,115	+0.01(+0.10%)
Feb 12, 2015	13.55	13.56	13.42	13.52	11,229	+0.11(+0.78%)
Feb 11, 2015	13.36	13.52	13.30	13.42	31,954	-0.06(-0.47%)
Feb 10, 2015	13.44	13.57	13.33	13.48	21,283	+0.15(+1.16%)
Feb 09, 2015	13.24	13.40	13.24	13.33	59,666	+0.01(+0.11%)
Feb 06, 2015	13.35	13.40	13.26	13.31	78,780	+0.00(+0.00%)
Feb 05, 2015	13.31	13.38	13.29	13.31	94,420	-0.01(-0.05%)
Feb 04, 2015	13.27	13.42	13.25	13.32	40,618	-0.05(-0.37%)
Feb 03, 2015	13.26	13.47	13.23	13.37	83,981	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.