Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.85	16.70	15.85	16.25	60,171	+0.00(+0.00%)
Feb 26, 2016	16.32	16.51	15.99	16.25	31,022	+0.00(+0.00%)
Feb 25, 2016	16.19	16.36	15.93	16.25	16,073	+0.01(+0.09%)
Feb 24, 2016	15.92	16.25	15.92	16.23	28,796	+0.07(+0.44%)
Feb 23, 2016	16.33	16.36	16.14	16.16	32,339	-0.23(-1.41%)
Feb 22, 2016	16.39	16.56	16.20	16.39	40,957	+0.19(+1.20%)
Feb 19, 2016	16.05	16.62	15.92	16.20	39,292	+0.18(+1.12%)
Feb 18, 2016	16.38	16.48	15.98	16.02	70,221	-0.30(-1.85%)
Feb 17, 2016	16.50	16.74	16.19	16.32	60,037	-0.14(-0.83%)
Feb 16, 2016	16.00	16.52	15.68	16.45	93,244	+0.58(+3.67%)
Feb 12, 2016	15.92	15.87	15.87	15.87	41,261	+0.12(+0.78%)
Feb 11, 2016	15.53	15.91	15.45	15.75	64,305	-0.04(-0.27%)
Feb 10, 2016	16.29	16.58	15.76	15.79	50,917	-0.35(-2.14%)
Feb 09, 2016	16.02	16.37	15.86	16.14	37,484	-0.06(-0.36%)
Feb 08, 2016	15.49	16.28	15.30	16.20	48,545	+0.58(+3.69%)
Feb 05, 2016	15.89	16.75	15.58	15.62	71,151	-0.24(-1.54%)
Feb 04, 2016	15.73	16.14	15.73	15.86	39,897	+0.01(+0.04%)
Feb 03, 2016	15.99	16.09	15.48	15.86	46,324	-0.06(-0.36%)
Feb 02, 2016	15.79	15.94	15.68	15.91	51,160	+0.01(+0.09%)
Feb 01, 2016	15.97	16.09	15.81	15.90	25,359	-0.19(-1.16%)
Jan 29, 2016	15.55	16.12	15.55	16.09	106,220	+0.53(+3.42%)
Jan 28, 2016	15.63	15.92	15.36	15.55	47,003	+0.19(+1.26%)
Jan 27, 2016	15.22	15.98	15.09	15.36	69,031	+0.04(+0.23%)
Jan 26, 2016	15.19	15.39	15.14	15.32	51,672	+0.28(+1.87%)
Jan 25, 2016	15.26	15.42	15.02	15.04	54,186	-0.27(-1.74%)
Jan 22, 2016	15.37	15.50	15.06	15.31	76,702	-0.03(-0.19%)
Jan 21, 2016	15.58	15.76	15.24	15.34	71,574	-0.15(-0.98%)
Jan 20, 2016	15.68	15.68	15.00	15.49	89,532	-0.49(-3.06%)
Jan 19, 2016	17.19	17.25	15.68	15.98	105,342	+0.35(+2.26%)
Jan 15, 2016	16.06	15.63	15.63	15.63	49,041	-0.56(-3.47%)
Jan 14, 2016	16.25	16.52	16.12	16.19	43,863	+0.11(+0.67%)
Jan 13, 2016	16.58	16.59	15.96	16.08	77,753	-0.46(-2.79%)
Jan 12, 2016	16.87	16.87	16.27	16.54	50,632	-0.22(-1.29%)
Jan 11, 2016	16.64	16.90	16.34	16.76	40,039	+0.27(+1.61%)
Jan 08, 2016	16.88	16.97	16.40	16.49	48,910	-0.32(-1.93%)
Jan 07, 2016	17.08	17.23	16.81	16.81	51,460	-0.51(-2.95%)
Jan 06, 2016	17.02	17.41	17.02	17.33	40,964	+0.10(+0.58%)
Jan 05, 2016	17.10	17.38	17.03	17.22	42,980	+0.22(+1.31%)
Jan 04, 2016	17.35	17.54	16.77	17.00	87,652	-0.66(-3.75%)
Dec 31, 2015	17.92	17.66	17.66	17.66	59,183	-0.24(-1.37%)
Dec 30, 2015	17.92	18.20	17.90	17.91	36,617	-0.06(-0.36%)
Dec 29, 2015	18.15	18.35	17.75	17.97	56,771	-0.04(-0.20%)
Dec 28, 2015	18.01	18.17	17.74	18.01	19,434	-0.09(-0.52%)
Dec 24, 2015	18.07	18.10	18.10	18.10	11,531	+0.14(+0.80%)
Dec 23, 2015	18.07	18.20	17.65	17.96	31,800	-0.01(-0.04%)
Dec 22, 2015	17.69	17.97	17.41	17.97	32,717	+0.28(+1.59%)
Dec 21, 2015	17.95	18.05	17.48	17.69	42,272	-0.21(-1.17%)
Dec 18, 2015	18.29	18.46	17.84	17.89	128,020	-0.50(-2.74%)
Dec 17, 2015	18.28	18.52	18.26	18.40	40,369	+0.12(+0.67%)
Dec 16, 2015	18.22	18.45	18.02	18.28	84,676	+0.14(+0.79%)
Dec 15, 2015	17.42	18.32	17.22	18.13	39,832	+0.61(+3.49%)
Dec 14, 2015	17.28	17.74	17.28	17.52	48,074	+0.12(+0.66%)
Dec 11, 2015	17.41	17.64	16.76	17.40	55,743	-0.30(-1.67%)
Dec 10, 2015	17.71	17.94	17.61	17.70	42,884	-0.06(-0.32%)
Dec 09, 2015	18.07	18.10	17.66	17.76	38,751	-0.32(-1.79%)
Dec 08, 2015	18.05	18.32	18.05	18.08	22,143	-0.09(-0.51%)
Dec 07, 2015	18.40	18.45	18.03	18.17	34,821	-0.34(-1.82%)
Dec 04, 2015	18.21	18.64	17.67	18.51	46,128	+0.33(+1.81%)
Dec 03, 2015	18.37	18.80	18.16	18.18	35,763	-0.18(-0.97%)
Dec 02, 2015	18.53	18.57	18.19	18.36	28,485	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.