Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.05	26.15	25.30	25.36	53,581	-0.69(-2.65%)
Feb 27, 2018	26.31	26.64	26.00	26.05	30,151	-0.25(-0.96%)
Feb 26, 2018	26.28	26.35	26.07	26.30	20,233	+0.08(+0.32%)
Feb 23, 2018	26.08	26.32	25.92	26.22	18,368	+0.28(+1.09%)
Feb 22, 2018	26.22	26.43	25.82	25.94	39,498	-0.48(-1.80%)
Feb 21, 2018	26.10	26.67	26.10	26.41	19,618	+0.39(+1.50%)
Feb 20, 2018	26.50	26.61	25.94	26.02	28,784	-0.59(-2.22%)
Feb 16, 2018		26.61	26.61	26.61	0	+0.02(+0.06%)
Feb 15, 2018	26.53	26.60	26.32	26.59	19,043	+0.27(+1.02%)
Feb 14, 2018	25.68	26.35	25.68	26.33	33,598	+0.44(+1.72%)
Feb 13, 2018	25.68	26.00	25.68	25.88	20,375	+0.04(+0.15%)
Feb 12, 2018	26.18	26.18	25.53	25.84	30,138	-0.21(-0.82%)
Feb 09, 2018	25.88	26.28	25.50	26.06	37,059	+0.47(+1.86%)
Feb 08, 2018		26.46	25.50	25.58	35,326	-0.88(-3.33%)
Feb 07, 2018	25.94	26.34	25.94	26.46	42,368	+0.31(+1.17%)
Feb 06, 2018	25.35	26.27	25.35	26.16	73,581	+0.00(+0.00%)
Feb 05, 2018	26.76	26.76	26.07	26.16	19,274	-0.90(-3.34%)
Feb 02, 2018	27.06	27.37	27.01	27.06	25,578	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.