Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.85	25.33	23.91	24.16	79,313	-1.22(-4.81%)
Feb 27, 2020	25.63	26.45	25.27	25.38	56,604	-0.64(-2.46%)
Feb 26, 2020	26.49	26.69	26.02	26.02	45,522	-0.37(-1.40%)
Feb 25, 2020	26.92	27.11	26.29	26.40	52,638	-0.51(-1.91%)
Feb 24, 2020	26.82	27.16	26.73	26.91	64,969	-0.69(-2.50%)
Feb 21, 2020	27.68	27.70	27.28	27.60	35,382	-0.11(-0.39%)
Feb 20, 2020	27.56	27.89	27.43	27.71	32,804	+0.17(+0.61%)
Feb 19, 2020	27.66	27.80	27.54	27.54	24,254	-0.02(-0.06%)
Feb 18, 2020	27.96	28.02	27.19	27.56	48,608	-0.25(-0.91%)
Feb 14, 2020	28.04	28.11	27.71	27.81	26,002	-0.35(-1.26%)
Feb 13, 2020	27.95	28.17	27.82	28.16	36,573	+0.15(+0.54%)
Feb 12, 2020	28.21	28.63	27.89	28.01	28,917	-0.05(-0.18%)
Feb 11, 2020	28.07	28.26	27.90	28.06	42,495	+0.19(+0.66%)
Feb 10, 2020	27.75	27.88	27.67	27.88	22,061	+0.04(+0.15%)
Feb 07, 2020	28.19	28.27	27.72	27.84	35,976	-0.55(-1.93%)
Feb 06, 2020	28.83	28.83	28.33	28.38	36,898	-0.24(-0.82%)
Feb 05, 2020	28.16	28.65	28.14	28.62	53,115	+0.77(+2.75%)
Feb 04, 2020	27.78	28.27	27.78	27.85	58,206	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.