Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.87	33.05	32.78	32.84	69,960	+0.09(+0.26%)
Feb 27, 2023	33.46	33.54	32.74	32.76	41,418	-0.07(-0.20%)
Feb 24, 2023	32.99	33.08	32.59	32.82	25,688	-0.35(-1.06%)
Feb 23, 2023	33.23	33.42	33.02	33.17	29,398	+0.06(+0.17%)
Feb 22, 2023	33.38	33.38	32.93	33.12	56,025	-0.12(-0.37%)
Feb 21, 2023	33.33	33.41	33.14	33.24	65,648	-0.26(-0.77%)
Feb 17, 2023	33.10	33.50	33.04	33.50	58,350	+0.52(+1.58%)
Feb 16, 2023	32.96	33.35	32.77	32.97	35,008	-0.25(-0.74%)
Feb 15, 2023	32.66	33.28	32.40	33.22	24,747	+0.47(+1.42%)
Feb 14, 2023	33.13	33.13	32.71	32.76	21,811	-0.39(-1.17%)
Feb 13, 2023	33.02	33.39	32.79	33.15	36,603	+0.14(+0.43%)
Feb 10, 2023	32.75	33.00	32.46	33.00	26,862	+0.37(+1.13%)
Feb 09, 2023	33.41	33.41	32.42	32.63	28,741	-0.55(-1.66%)
Feb 08, 2023	33.25	33.49	33.08	33.18	20,695	-0.11(-0.34%)
Feb 07, 2023	33.07	33.63	33.05	33.30	29,320	+0.10(+0.31%)
Feb 06, 2023	33.10	33.57	33.03	33.19	25,656	-0.47(-1.41%)
Feb 03, 2023	33.11	33.75	33.11	33.67	28,867	+0.28(+0.85%)
Feb 02, 2023	32.89	33.40	32.38	33.38	25,473	+0.48(+1.47%)
Feb 01, 2023	32.56	33.16	32.39	32.90	35,558	+0.30(+0.93%)
Jan 31, 2023	31.84	32.64	31.60	32.59	25,816	+0.71(+2.23%)
Jan 30, 2023	31.62	32.09	31.62	31.88	18,980	+0.11(+0.36%)
Jan 27, 2023	31.62	31.89	31.56	31.77	24,459	+0.12(+0.39%)
Jan 26, 2023	31.71	31.92	31.26	31.64	24,920	-0.10(-0.33%)
Jan 25, 2023	32.06	32.17	31.40	31.75	23,981	-0.41(-1.27%)
Jan 24, 2023	32.22	32.42	31.97	32.16	26,296	-0.26(-0.79%)
Jan 23, 2023	31.92	32.88	31.75	32.41	42,920	+0.74(+2.34%)
Jan 20, 2023	31.43	31.84	31.21	31.67	41,880	+0.46(+1.46%)
Jan 19, 2023	31.45	31.60	30.91	31.22	24,332	-0.33(-1.05%)
Jan 18, 2023	33.06	33.38	31.26	31.55	69,218	-3.19(-9.18%)
Jan 17, 2023	35.13	35.13	33.88	34.74	85,881	+1.43(+4.30%)
Jan 13, 2023	32.58	33.31	32.03	33.31	31,453	+0.33(+1.01%)
Jan 12, 2023	32.63	33.15	32.31	32.97	23,937	+0.57(+1.76%)
Jan 11, 2023	32.28	32.45	32.08	32.40	21,329	+0.09(+0.29%)
Jan 10, 2023	31.89	32.53	31.72	32.31	23,625	+0.27(+0.83%)
Jan 09, 2023	32.50	32.50	31.89	32.04	36,596	-0.45(-1.37%)
Jan 06, 2023	31.98	32.58	31.98	32.49	23,551	+0.80(+2.52%)
Jan 05, 2023	31.60	31.83	31.29	31.69	20,767	-0.12(-0.39%)
Jan 04, 2023	32.04	32.44	31.74	31.82	26,177	-0.13(-0.42%)
Jan 03, 2023	31.88	32.02	31.45	31.95	25,257	+0.16(+0.51%)
Dec 30, 2022	32.62	32.62	31.44	31.79	25,422	-0.12(-0.39%)
Dec 29, 2022	31.58	32.27	31.50	31.91	31,165	+0.33(+1.05%)
Dec 28, 2022	31.87	32.04	31.58	31.58	18,126	-0.35(-1.10%)
Dec 27, 2022	32.06	32.15	31.80	31.93	18,885	-0.13(-0.41%)
Dec 23, 2022	31.80	32.19	31.58	32.06	17,130	+0.49(+1.56%)
Dec 22, 2022	31.62	32.60	31.20	31.57	21,075	-0.25(-0.78%)
Dec 21, 2022	31.55	32.02	31.55	31.82	73,275	+0.64(+2.04%)
Dec 20, 2022	31.28	31.73	31.03	31.18	79,323	-0.12(-0.39%)
Dec 19, 2022	31.37	31.78	30.85	31.30	66,665	+0.17(+0.55%)
Dec 16, 2022	30.45	31.53	30.12	31.13	133,546	+0.66(+2.15%)
Dec 15, 2022	31.01	31.14	30.38	30.48	33,700	-0.93(-2.96%)
Dec 14, 2022	31.17	31.62	30.86	31.41	57,938	+0.35(+1.13%)
Dec 13, 2022	31.36	31.74	30.61	31.06	57,557	-0.19(-0.61%)
Dec 12, 2022	31.39	31.39	30.87	31.25	46,252	+0.13(+0.43%)
Dec 09, 2022	30.93	31.29	30.80	31.11	38,375	+0.02(+0.06%)
Dec 08, 2022	31.48	31.70	30.96	31.09	32,719	-0.20(-0.64%)
Dec 07, 2022	31.74	31.79	30.81	31.29	30,270	-0.36(-1.14%)
Dec 06, 2022	31.68	31.85	31.32	31.65	46,909	-0.04(-0.12%)
Dec 05, 2022	32.41	32.45	31.38	31.69	31,166	-1.03(-3.13%)
Dec 02, 2022	32.68	33.01	32.23	32.72	23,944	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.