Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.808	10.31	9.808	10.31	65,247	+0.00(+0.00%)
Mar 28, 2002	9.808	10.31	9.808	10.31	65,247	+0.28(+2.76%)
Mar 27, 2002	9.853	10.03	9.853	10.03	7,559	+0.18(+1.79%)
Mar 26, 2002	9.853	9.853	9.853	9.853	2,784	+0.05(+0.51%)
Mar 25, 2002	9.883	9.883	9.803	9.803	3,580	-0.08(-0.76%)
Mar 22, 2002	9.778	9.878	9.778	9.878	5,172	+0.03(+0.26%)
Mar 21, 2002	9.778	9.853	9.752	9.853	1,989	+0.05(+0.51%)
Mar 20, 2002	9.707	9.828	9.707	9.803	50,128	+0.00(+0.00%)
Mar 19, 2002	9.727	9.803	9.657	9.803	52,118	+0.06(+0.62%)
Mar 18, 2002	9.783	9.783	9.576	9.742	68,231	+0.15(+1.57%)
Mar 15, 2002	9.798	9.803	9.576	9.592	55,301	-0.21(-2.15%)
Mar 14, 2002	9.803	9.803	9.742	9.803	8,155	+0.03(+0.26%)
Mar 13, 2002	9.898	9.928	9.778	9.778	22,080	+0.00(+0.00%)
Mar 12, 2002	10.10	10.10	9.778	9.778	2,983	-0.15(-1.52%)
Mar 11, 2002	10.05	10.05	9.803	9.928	12,333	+0.19(+1.91%)
Mar 08, 2002	10.11	10.20	9.742	9.742	17,704	-0.46(-4.53%)
Mar 07, 2002	10.30	10.31	10.01	10.20	43,365	-0.03(-0.25%)
Mar 06, 2002	10.05	10.31	9.989	10.23	12,930	-0.10(-0.97%)
Mar 05, 2002	10.35	10.36	10.18	10.33	8,155	-0.03(-0.24%)
Mar 04, 2002	10.35	10.36	10.35	10.36	5,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.