Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.44	10.46	10.14	10.14	34,818	-0.24(-2.31%)
Mar 27, 2013	10.24	10.45	10.24	10.38	5,589	-0.02(-0.18%)
Mar 26, 2013	10.49	10.49	10.24	10.40	7,437	-0.01(-0.06%)
Mar 25, 2013	10.41	10.51	10.36	10.41	11,411	+0.18(+1.74%)
Mar 22, 2013	10.29	10.33	10.20	10.23	6,627	+0.06(+0.60%)
Mar 21, 2013	10.26	10.26	10.15	10.17	7,182	-0.18(-1.78%)
Mar 20, 2013	10.26	10.36	10.23	10.35	7,489	+0.12(+1.14%)
Mar 19, 2013	10.22	10.26	10.17	10.24	9,596	+0.06(+0.60%)
Mar 18, 2013	10.17	10.19	10.14	10.17	16,293	-0.07(-0.66%)
Mar 15, 2013	10.52	10.52	10.20	10.24	71,762	-0.28(-2.69%)
Mar 14, 2013	10.52	10.52	10.46	10.52	7,920	+0.00(+0.00%)
Mar 13, 2013	10.44	10.52	10.44	10.52	7,774	+0.06(+0.53%)
Mar 12, 2013	10.40	10.51	10.40	10.47	8,237	+0.01(+0.12%)
Mar 11, 2013	10.37	10.49	10.37	10.46	15,310	+0.03(+0.29%)
Mar 08, 2013	10.44	10.45	10.35	10.43	15,280	+0.08(+0.77%)
Mar 07, 2013	10.25	10.35	10.24	10.35	13,952	+0.05(+0.48%)
Mar 06, 2013	10.28	10.32	10.17	10.30	10,611	-0.01(-0.06%)
Mar 05, 2013	10.35	10.35	10.17	10.30	13,391	-0.01(-0.12%)
Mar 04, 2013	10.19	10.35	10.19	10.32	5,280	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.