Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.92	17.84	16.61	17.84	105,587	+0.80(+4.70%)
Mar 30, 2020	17.22	17.28	16.44	17.04	102,820	-0.03(-0.20%)
Mar 27, 2020	17.50	18.12	17.00	17.08	104,525	-1.36(-7.36%)
Mar 26, 2020	17.92	18.67	17.64	18.43	94,080	+0.62(+3.45%)
Mar 25, 2020	18.15	18.53	17.32	17.82	82,462	-0.01(-0.05%)
Mar 24, 2020	17.18	18.41	16.92	17.83	74,189	+1.34(+8.13%)
Mar 23, 2020	18.25	18.25	15.93	16.49	92,242	-1.27(-7.17%)
Mar 20, 2020	19.82	20.13	17.70	17.76	115,203	-2.16(-10.83%)
Mar 19, 2020	18.72	20.48	18.33	19.92	96,366	+1.05(+5.58%)
Mar 18, 2020	21.21	21.80	18.60	18.86	112,951	-2.56(-11.96%)
Mar 17, 2020	18.64	21.59	18.16	21.43	107,690	+3.08(+16.82%)
Mar 16, 2020	17.83	19.70	17.83	18.34	103,173	-1.80(-8.95%)
Mar 13, 2020	19.44	20.41	18.85	20.14	104,881	+1.72(+9.33%)
Mar 12, 2020	18.73	19.66	17.33	18.42	107,603	-1.53(-7.65%)
Mar 11, 2020	20.35	20.55	19.81	19.95	83,897	-0.91(-4.36%)
Mar 10, 2020	20.90	21.32	19.41	20.86	75,880	+0.56(+2.78%)
Mar 09, 2020	21.60	22.53	19.84	20.30	96,863	-2.95(-12.69%)
Mar 06, 2020	22.48	23.93	22.48	23.25	84,949	-0.19(-0.79%)
Mar 05, 2020	23.99	24.18	23.11	23.43	67,462	-1.16(-4.73%)
Mar 04, 2020	24.54	24.63	23.77	24.59	58,069	+0.25(+1.03%)
Mar 03, 2020	25.14	25.57	24.06	24.34	52,147	-0.85(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.