Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.43	18.56	18.12	18.31	28,792	-0.11(-0.58%)
Mar 29, 2007	18.26	18.42	18.13	18.42	45,404	+0.24(+1.30%)
Mar 28, 2007	18.11	18.36	18.07	18.18	145,329	+0.11(+0.62%)
Mar 27, 2007	18.79	18.81	18.00	18.07	54,444	-0.80(-4.21%)
Mar 26, 2007	18.73	18.99	18.73	18.87	53,669	+0.17(+0.94%)
Mar 23, 2007	18.82	18.89	18.65	18.69	72,714	-0.13(-0.69%)
Mar 22, 2007	18.77	18.88	18.58	18.82	55,967	+0.10(+0.51%)
Mar 21, 2007	18.11	18.73	18.02	18.73	66,567	+0.68(+3.78%)
Mar 20, 2007	17.96	18.04	17.87	18.04	32,034	+0.00(+0.00%)
Mar 19, 2007	17.90	18.05	17.90	18.04	89,998	+0.23(+1.27%)
Mar 16, 2007	18.09	18.24	17.72	17.82	123,746	-0.37(-2.02%)
Mar 15, 2007	17.69	18.21	17.69	18.18	112,878	+0.41(+2.28%)
Mar 14, 2007	17.99	18.14	17.34	17.78	171,524	-0.26(-1.44%)
Mar 13, 2007	18.65	18.47	17.99	18.04	86,893	-0.61(-3.27%)
Mar 12, 2007	18.50	18.68	18.43	18.65	43,574	-0.14(-0.72%)
Mar 09, 2007	18.86	18.86	18.58	18.78	42,951	+0.12(+0.67%)
Mar 08, 2007	18.88	18.89	18.58	18.66	38,935	-0.11(-0.57%)
Mar 07, 2007	19.07	19.11	18.69	18.77	57,538	-0.28(-1.48%)
Mar 06, 2007	18.75	19.11	18.61	19.05	42,047	+0.45(+2.43%)
Mar 05, 2007	18.57	18.75	18.56	18.60	40,972	+0.02(+0.09%)
Mar 02, 2007	19.00	19.16	18.57	18.58	58,673	-0.65(-3.37%)
Mar 01, 2007	19.10	19.33	18.74	19.23	95,730	+0.08(+0.41%)
Feb 28, 2007	19.31	19.45	19.14	19.15	90,396	-0.16(-0.85%)
Feb 27, 2007	19.40	19.75	19.31	19.31	77,541	-0.21(-1.07%)
Feb 26, 2007	19.41	19.52	19.41	19.52	73,207	+0.07(+0.38%)
Feb 23, 2007	19.61	19.64	19.40	19.45	68,399	-0.27(-1.37%)
Feb 22, 2007	19.92	19.92	19.51	19.72	28,434	-0.19(-0.96%)
Feb 21, 2007	19.70	19.92	19.57	19.91	37,014	+0.11(+0.57%)
Feb 20, 2007	19.45	19.83	19.45	19.80	29,414	+0.29(+1.47%)
Feb 16, 2007	19.45	19.56	19.44	19.51	21,186	+0.06(+0.29%)
Feb 15, 2007	19.45	19.52	19.45	19.45	24,857	+0.00(+0.00%)
Feb 14, 2007	19.25	19.59	19.23	19.45	42,641	+0.17(+0.91%)
Feb 13, 2007	19.40	19.59	19.26	19.28	33,999	-0.11(-0.55%)
Feb 12, 2007	19.21	19.40	19.16	19.39	32,160	+0.19(+0.97%)
Feb 09, 2007	19.48	19.59	19.18	19.20	29,273	-0.33(-1.70%)
Feb 08, 2007	19.50	19.71	19.48	19.53	27,162	+0.02(+0.09%)
Feb 07, 2007	19.67	19.71	19.41	19.52	44,255	+0.25(+1.32%)
Feb 06, 2007	19.47	19.61	19.26	19.26	45,202	-0.23(-1.19%)
Feb 05, 2007	19.74	19.74	19.35	19.49	41,932	-0.19(-0.97%)
Feb 02, 2007	19.64	19.72	19.25	19.68	42,299	+0.05(+0.23%)
Feb 01, 2007	19.72	19.89	19.55	19.64	36,136	-0.04(-0.20%)
Jan 31, 2007	19.71	19.89	19.61	19.68	64,008	-0.10(-0.48%)
Jan 30, 2007	19.51	19.80	19.50	19.77	79,152	+0.22(+1.12%)
Jan 29, 2007	18.86	19.56	18.86	19.55	168,691	+0.55(+2.88%)
Jan 26, 2007	18.97	19.02	18.82	19.01	69,142	+0.07(+0.36%)
Jan 25, 2007	18.97	19.02	18.88	18.94	59,610	-0.09(-0.47%)
Jan 24, 2007	18.94	19.03	18.81	19.03	65,299	+0.08(+0.45%)
Jan 23, 2007	18.97	19.06	18.92	18.95	46,694	-0.01(-0.06%)
Jan 22, 2007	18.96	19.11	18.94	18.96	92,437	+0.00(+0.00%)
Jan 19, 2007	19.02	19.10	18.92	18.96	78,068	-0.15(-0.80%)
Jan 18, 2007	19.23	19.26	19.08	19.11	183,163	-0.12(-0.62%)
Jan 17, 2007	19.45	19.54	19.09	19.23	105,273	-0.23(-1.19%)
Jan 16, 2007	19.46	19.70	19.34	19.46	105,747	+0.03(+0.15%)
Jan 12, 2007	19.57	19.79	19.40	19.43	65,288	-0.30(-1.54%)
Jan 11, 2007	19.57	19.81	19.53	19.74	211,257	+0.33(+1.71%)
Jan 10, 2007	19.76	19.93	19.40	19.40	268,712	-0.71(-3.53%)
Jan 09, 2007	20.50	20.52	20.02	20.11	103,424	-0.27(-1.33%)
Jan 08, 2007	20.64	20.72	20.38	20.38	53,970	-0.26(-1.26%)
Jan 05, 2007	20.78	20.89	20.59	20.64	125,158	-0.32(-1.51%)
Jan 04, 2007	21.08	21.13	20.78	20.96	137,987	-0.11(-0.51%)
Jan 03, 2007	21.24	21.68	21.07	21.07	82,188	-0.19(-0.90%)
Dec 29, 2006	21.65	21.65	21.16	21.26	49,813	-0.27(-1.23%)
Dec 28, 2006	21.60	21.70	21.52	21.52	46,750	-0.18(-0.83%)
Dec 27, 2006	21.55	21.71	21.49	21.70	55,932	+0.08(+0.37%)
Dec 26, 2006	21.05	21.64	21.05	21.62	22,184	+0.47(+2.21%)
Dec 22, 2006	21.22	21.33	21.07	21.16	37,597	+0.00(+0.00%)
Dec 21, 2006	21.13	21.36	21.09	21.16	47,059	+0.12(+0.59%)
Dec 20, 2006	21.13	21.35	20.98	21.03	38,661	-0.03(-0.16%)
Dec 19, 2006	21.00	21.33	21.00	21.07	22,434	+0.01(+0.05%)
Dec 18, 2006	21.82	21.82	20.98	21.05	33,861	-0.60(-2.79%)
Dec 15, 2006	21.82	21.92	21.30	21.66	117,500	-0.22(-1.01%)
Dec 14, 2006	21.43	21.93	21.42	21.88	55,364	+0.39(+1.81%)
Dec 13, 2006	21.27	21.49	21.22	21.49	32,268	+0.34(+1.63%)
Dec 12, 2006	21.31	21.32	21.13	21.14	21,657	-0.17(-0.79%)
Dec 11, 2006	21.29	21.50	21.17	21.31	42,521	+0.05(+0.21%)
Dec 08, 2006	21.50	21.50	21.21	21.27	28,496	-0.15(-0.71%)
Dec 07, 2006	21.71	21.86	21.41	21.42	32,144	-0.23(-1.04%)
Dec 06, 2006	21.45	21.78	21.36	21.65	21,695	+0.08(+0.39%)
Dec 05, 2006	21.62	21.98	21.53	21.56	32,687	-0.20(-0.91%)
Dec 04, 2006	21.14	21.85	21.14	21.76	31,947	+0.75(+3.57%)
Dec 01, 2006	21.44	21.85	20.90	21.01	82,342	-0.55(-2.56%)
Nov 30, 2006	21.63	21.80	21.45	21.56	28,553	-0.21(-0.96%)
Nov 29, 2006	21.71	21.83	21.52	21.77	29,663	+0.29(+1.37%)
Nov 28, 2006	21.17	21.57	21.06	21.48	40,742	+0.34(+1.60%)
Nov 27, 2006	21.60	21.60	20.99	21.14	102,432	-0.46(-2.11%)
Nov 24, 2006	21.71	21.83	21.60	21.60	15,922	-0.23(-1.03%)
Nov 22, 2006	22.23	22.41	21.78	21.82	28,505	-0.32(-1.45%)
Nov 21, 2006	22.27	22.30	22.01	22.14	17,725	-0.25(-1.13%)
Nov 20, 2006	21.98	22.50	21.84	22.40	9,968	+0.21(+0.97%)
Nov 17, 2006	22.28	22.54	22.11	22.18	30,317	-0.10(-0.46%)
Nov 16, 2006	22.53	22.53	22.13	22.28	41,933	-0.18(-0.80%)
Nov 15, 2006	22.13	22.55	22.02	22.46	46,585	+0.36(+1.63%)
Nov 14, 2006	21.51	22.10	21.51	22.10	56,692	+0.48(+2.24%)
Nov 13, 2006	21.39	21.62	21.17	21.62	38,026	+0.07(+0.31%)
Nov 10, 2006	21.34	21.56	21.34	21.55	24,160	+0.12(+0.58%)
Nov 09, 2006	21.64	21.64	21.16	21.43	39,864	-0.30(-1.40%)
Nov 08, 2006	21.27	21.75	21.27	21.73	13,423	+0.39(+1.82%)
Nov 07, 2006	21.74	21.98	21.32	21.34	29,562	-0.44(-2.02%)
Nov 06, 2006	21.58	21.92	21.58	21.78	34,327	+0.32(+1.47%)
Nov 03, 2006	21.49	21.53	21.38	21.47	17,811	+0.10(+0.45%)
Nov 02, 2006	21.34	21.80	21.34	21.37	31,316	-0.04(-0.18%)
Nov 01, 2006	22.37	22.46	21.26	21.41	54,921	-0.96(-4.29%)
Oct 31, 2006	22.44	22.55	22.16	22.37	27,992	-0.13(-0.58%)
Oct 30, 2006	22.06	22.56	21.94	22.50	18,852	+0.25(+1.14%)
Oct 27, 2006	21.88	22.55	21.75	22.24	60,479	+0.38(+1.75%)
Oct 26, 2006	21.62	21.91	21.58	21.86	13,419	+0.28(+1.28%)
Oct 25, 2006	21.37	21.58	21.37	21.58	20,786	+0.10(+0.47%)
Oct 24, 2006	21.58	21.63	21.43	21.48	59,945	-0.11(-0.50%)
Oct 23, 2006	21.59	21.77	21.57	21.59	33,270	-0.06(-0.29%)
Oct 20, 2006	21.94	21.95	21.65	21.65	38,039	-0.14(-0.62%)
Oct 19, 2006	21.85	22.19	21.77	21.79	40,587	-0.10(-0.46%)
Oct 18, 2006	22.16	22.27	21.86	21.89	26,859	-0.21(-0.94%)
Oct 17, 2006	22.05	22.28	21.86	22.10	139,282	-0.10(-0.43%)
Oct 16, 2006	22.21	22.33	22.07	22.19	28,634	-0.11(-0.48%)
Oct 13, 2006	22.39	22.61	22.24	22.30	36,044	-0.42(-1.86%)
Oct 12, 2006	22.37	22.73	22.15	22.72	39,323	+0.59(+2.68%)
Oct 11, 2006	22.88	22.88	22.06	22.13	62,025	-0.77(-3.35%)
Oct 10, 2006	23.01	23.01	22.50	22.90	26,222	+0.07(+0.30%)
Oct 09, 2006	22.63	22.83	22.56	22.83	21,044	+0.20(+0.90%)
Oct 06, 2006	22.44	22.84	22.28	22.63	46,071	+0.02(+0.10%)
Oct 05, 2006	22.33	22.63	22.13	22.61	36,578	+0.20(+0.91%)
Oct 04, 2006	22.01	22.42	22.01	22.40	38,234	+0.37(+1.66%)
Oct 03, 2006	21.94	22.21	21.94	22.04	41,160	+0.08(+0.36%)
Oct 02, 2006	22.30	22.46	21.82	21.96	54,270	-0.34(-1.54%)
Sep 29, 2006	22.61	22.73	22.27	22.30	28,953	-0.23(-1.00%)
Sep 28, 2006	22.52	22.70	22.38	22.53	41,318	+0.16(+0.71%)
Sep 27, 2006	22.32	22.50	22.24	22.37	44,681	-0.12(-0.55%)
Sep 26, 2006	22.23	22.49	22.23	22.49	8,237	+0.09(+0.40%)
Sep 25, 2006	22.37	22.49	22.16	22.40	14,072	+0.26(+1.17%)
Sep 22, 2006	22.34	22.54	22.14	22.14	19,435	-0.37(-1.63%)
Sep 21, 2006	22.60	22.70	22.45	22.51	33,293	+0.00(+0.00%)
Sep 20, 2006	22.20	22.61	22.20	22.51	79,799	+0.28(+1.27%)
Sep 19, 2006	22.50	22.69	22.13	22.23	104,456	-0.58(-2.55%)
Sep 18, 2006	22.32	22.81	22.30	22.81	42,556	+0.32(+1.40%)
Sep 15, 2006	22.44	22.52	22.15	22.49	79,255	+0.20(+0.89%)
Sep 14, 2006	22.07	22.34	21.95	22.30	52,303	+0.06(+0.25%)
Sep 13, 2006	22.18	22.33	22.02	22.24	64,547	-0.15(-0.65%)
Sep 12, 2006	22.18	22.41	22.16	22.39	20,320	+0.27(+1.22%)
Sep 11, 2006	22.41	22.41	22.03	22.11	42,749	-0.33(-1.48%)
Sep 08, 2006	22.72	22.72	22.37	22.45	17,639	-0.03(-0.13%)
Sep 07, 2006	22.40	22.75	22.40	22.48	30,503	+0.07(+0.30%)
Sep 06, 2006	22.80	22.80	22.41	22.41	25,777	-0.67(-2.88%)
Sep 05, 2006	22.95	23.11	22.81	23.07	34,754	+0.19(+0.81%)
Sep 01, 2006	23.00	23.01	22.82	22.89	19,073	+0.04(+0.17%)
Aug 31, 2006	22.62	23.03	22.62	22.85	32,018	+0.07(+0.32%)
Aug 30, 2006	22.98	23.07	22.77	22.77	50,352	+0.16(+0.72%)
Aug 29, 2006	22.08	22.65	22.02	22.61	31,509	+0.38(+1.70%)
Aug 28, 2006	22.49	22.53	21.98	22.23	29,315	-0.11(-0.50%)
Aug 25, 2006	21.97	22.48	21.97	22.35	50,684	+0.35(+1.59%)
Aug 24, 2006	22.02	22.29	21.91	22.00	26,552	-0.03(-0.15%)
Aug 23, 2006	22.57	22.83	22.03	22.03	18,185	-0.38(-1.69%)
Aug 22, 2006	22.04	22.51	22.04	22.41	25,750	+0.38(+1.74%)
Aug 21, 2006	22.40	22.66	22.02	22.02	26,267	-0.50(-2.20%)
Aug 18, 2006	23.05	23.05	22.44	22.52	27,788	-0.42(-1.82%)
Aug 17, 2006	22.75	23.02	22.70	22.94	73,668	-0.10(-0.42%)
Aug 16, 2006	22.38	23.03	22.22	23.03	54,378	+0.79(+3.55%)
Aug 15, 2006	22.18	22.38	22.08	22.24	48,339	+0.36(+1.65%)
Aug 14, 2006	22.09	22.22	21.82	21.88	14,886	+0.02(+0.08%)
Aug 11, 2006	22.16	22.16	21.78	21.87	11,300	-0.36(-1.60%)
Aug 10, 2006	21.88	22.27	21.88	22.22	8,784	+0.30(+1.39%)
Aug 09, 2006	22.22	22.22	21.75	21.92	30,933	-0.16(-0.72%)
Aug 08, 2006	22.32	22.53	21.99	22.08	24,881	-0.25(-1.14%)
Aug 07, 2006	22.15	22.33	22.09	22.33	9,562	-0.16(-0.70%)
Aug 04, 2006	22.74	23.15	22.12	22.49	19,080	-0.13(-0.57%)
Aug 03, 2006	22.37	22.62	22.17	22.62	28,636	+0.03(+0.12%)
Aug 02, 2006	23.12	23.12	22.45	22.59	17,431	-0.32(-1.38%)
Aug 01, 2006	22.92	22.92	22.61	22.90	31,722	-0.21(-0.93%)
Jul 31, 2006	22.71	23.12	22.71	23.12	67,296	+0.16(+0.69%)
Jul 28, 2006	22.58	23.00	22.27	22.96	86,510	+0.60(+2.70%)
Jul 27, 2006	22.72	22.79	22.27	22.36	48,150	-0.29(-1.27%)
Jul 26, 2006	22.13	22.72	22.13	22.64	138,280	+0.35(+1.57%)
Jul 25, 2006	22.31	22.48	22.15	22.30	56,485	-0.15(-0.65%)
Jul 24, 2006	21.85	22.45	21.67	22.44	72,941	+0.70(+3.24%)
Jul 21, 2006	21.87	21.87	21.16	21.74	59,464	-0.21(-0.98%)
Jul 20, 2006	22.07	22.13	21.95	21.95	31,555	-0.15(-0.66%)
Jul 19, 2006	21.88	22.20	21.74	22.10	61,942	+0.31(+1.42%)
Jul 18, 2006	21.37	21.80	21.36	21.79	17,610	+0.52(+2.47%)
Jul 17, 2006	20.89	21.29	20.82	21.26	50,684	+0.37(+1.78%)
Jul 14, 2006	21.30	21.30	20.85	20.89	211,200	-0.54(-2.50%)
Jul 13, 2006	21.66	21.75	21.31	21.43	118,592	-0.39(-1.81%)
Jul 12, 2006	21.39	22.01	21.25	21.82	109,863	-0.52(-2.35%)
Jul 11, 2006	22.54	22.57	22.30	22.35	25,238	-0.27(-1.20%)
Jul 10, 2006	22.71	22.89	22.62	22.62	20,914	+0.05(+0.20%)
Jul 07, 2006	22.28	22.88	22.28	22.57	48,330	-0.25(-1.09%)
Jul 06, 2006	22.70	22.86	22.70	22.82	45,498	+0.10(+0.45%)
Jul 05, 2006	22.41	22.72	22.38	22.72	33,192	+0.33(+1.46%)
Jul 03, 2006	22.37	22.39	22.11	22.39	7,244	-0.08(-0.35%)
Jun 30, 2006	22.28	22.49	21.88	22.47	230,841	+0.20(+0.89%)
Jun 29, 2006	21.66	22.28	21.66	22.27	53,204	+0.74(+3.46%)
Jun 28, 2006	21.99	22.04	21.49	21.53	17,240	-0.24(-1.11%)
Jun 27, 2006	21.52	22.03	21.49	21.77	72,992	+0.35(+1.63%)
Jun 26, 2006	21.18	21.43	21.11	21.42	58,702	+0.25(+1.17%)
Jun 23, 2006	21.33	21.35	21.17	21.17	25,139	-0.25(-1.16%)
Jun 22, 2006	21.90	21.90	21.31	21.42	52,480	-0.37(-1.71%)
Jun 21, 2006	21.45	21.91	21.45	21.79	32,867	+0.30(+1.39%)
Jun 20, 2006	21.54	21.67	21.49	21.49	23,301	-0.12(-0.57%)
Jun 19, 2006	21.69	21.87	21.55	21.62	40,518	-0.16(-0.75%)
Jun 16, 2006	21.86	21.99	21.67	21.78	180,373	-0.17(-0.80%)
Jun 15, 2006	21.73	21.97	21.56	21.96	16,232	+0.39(+1.80%)
Jun 14, 2006	21.53	21.67	21.02	21.57	27,740	-0.12(-0.55%)
Jun 13, 2006	22.05	22.05	21.51	21.69	28,904	-0.08(-0.36%)
Jun 12, 2006	22.43	22.43	21.75	21.77	43,173	-0.55(-2.48%)
Jun 09, 2006	22.36	22.41	22.17	22.32	26,463	+0.10(+0.46%)
Jun 08, 2006	21.73	22.26	21.71	22.22	42,244	+0.45(+2.07%)
Jun 07, 2006	22.15	22.15	21.74	21.77	37,033	-0.23(-1.03%)
Jun 06, 2006	22.01	22.10	21.71	21.99	25,837	+0.00(+0.00%)
Jun 05, 2006	22.47	22.57	21.99	21.99	40,408	-0.64(-2.82%)
Jun 02, 2006	23.28	23.36	22.55	22.63	128,417	-0.74(-3.18%)
Jun 01, 2006	22.59	23.43	22.54	23.37	55,795	+0.70(+3.11%)
May 31, 2006	22.24	22.68	22.22	22.67	67,493	+0.39(+1.77%)
May 30, 2006	22.22	22.31	22.22	22.27	57,407	-0.03(-0.15%)
May 26, 2006	23.08	23.08	22.22	22.31	45,026	-0.64(-2.80%)
May 25, 2006	22.61	23.04	22.58	22.95	84,573	+0.56(+2.49%)
May 24, 2006	22.57	22.87	22.24	22.39	84,926	-0.17(-0.77%)
May 23, 2006	22.59	22.94	22.45	22.57	70,428	+0.13(+0.58%)
May 22, 2006	21.95	22.66	21.95	22.44	101,537	+0.28(+1.25%)
May 19, 2006	21.83	22.27	21.83	22.16	44,085	+0.10(+0.46%)
May 18, 2006	21.34	22.21	21.34	22.06	69,421	+0.61(+2.87%)
May 17, 2006	21.18	21.55	20.86	21.44	43,272	+0.26(+1.22%)
May 16, 2006	21.61	21.61	21.12	21.18	30,846	-0.28(-1.29%)
May 15, 2006	21.58	21.61	21.35	21.46	81,592	-0.15(-0.68%)
May 12, 2006	22.30	22.30	21.61	21.61	34,668	-0.74(-3.31%)
May 11, 2006	22.48	22.48	22.24	22.35	37,262	-0.24(-1.05%)
May 10, 2006	22.70	22.70	22.39	22.58	32,332	-0.01(-0.02%)
May 09, 2006	22.42	22.84	22.42	22.59	27,061	+0.04(+0.17%)
May 08, 2006	22.86	22.87	22.42	22.55	27,171	-0.30(-1.31%)
May 05, 2006	22.92	23.03	22.82	22.85	30,457	+0.02(+0.07%)
May 04, 2006	22.83	22.92	22.71	22.83	21,836	+0.12(+0.55%)
May 03, 2006	23.06	23.06	22.55	22.71	50,386	-0.36(-1.54%)
May 02, 2006	22.84	23.06	22.75	23.06	44,564	+0.17(+0.74%)
May 01, 2006	23.08	23.23	22.67	22.89	54,071	-0.28(-1.22%)
Apr 28, 2006	23.15	23.22	22.72	23.17	70,584	+0.15(+0.64%)
Apr 27, 2006	22.84	23.08	22.61	23.03	89,034	-0.05(-0.20%)
Apr 26, 2006	22.80	23.14	22.64	23.07	90,596	+0.46(+2.05%)
Apr 25, 2006	22.74	22.90	22.55	22.61	41,412	-0.19(-0.84%)
Apr 24, 2006	22.82	23.12	22.58	22.80	69,843	+0.11(+0.50%)
Apr 21, 2006	22.77	22.96	22.27	22.69	97,922	+0.11(+0.50%)
Apr 20, 2006	22.67	22.67	22.41	22.58	125,202	-1.03(-4.37%)
Apr 19, 2006	23.65	23.74	23.51	23.61	87,553	+0.08(+0.34%)
Apr 18, 2006	23.37	23.55	23.12	23.53	133,514	+0.24(+1.02%)
Apr 17, 2006	22.67	23.85	22.55	23.29	174,627	+0.63(+2.76%)
Apr 13, 2006	22.30	22.68	22.01	22.67	115,262	+1.22(+5.68%)
Apr 12, 2006	21.15	21.60	20.90	21.45	150,125	+0.30(+1.41%)
Apr 11, 2006	21.30	21.35	21.14	21.15	45,264	-0.27(-1.24%)
Apr 10, 2006	21.74	21.74	21.31	21.42	30,228	-0.08(-0.37%)
Apr 07, 2006	21.71	21.96	21.45	21.49	22,310	-0.23(-1.04%)
Apr 06, 2006	21.81	21.87	21.59	21.72	53,810	-0.14(-0.64%)
Apr 05, 2006	21.88	21.89	21.76	21.86	52,699	+0.07(+0.31%)
Apr 04, 2006	21.83	21.88	21.71	21.79	14,439	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.