Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.07	13.24	13.01	13.10	34,411	+0.06(+0.49%)
Mar 28, 2014	13.16	13.25	12.96	13.04	15,946	-0.10(-0.73%)
Mar 27, 2014	13.33	13.37	13.05	13.13	18,034	-0.13(-1.01%)
Mar 26, 2014	13.69	13.69	13.24	13.27	16,969	-0.34(-2.52%)
Mar 25, 2014	13.49	13.62	13.25	13.61	14,528	+0.17(+1.28%)
Mar 24, 2014	13.74	13.85	13.29	13.44	16,641	-0.24(-1.77%)
Mar 21, 2014	13.81	14.04	13.64	13.68	44,094	-0.06(-0.46%)
Mar 20, 2014	13.64	13.88	13.44	13.74	19,958	+0.07(+0.51%)
Mar 19, 2014	13.69	13.78	13.21	13.67	22,936	+0.01(+0.05%)
Mar 18, 2014	13.31	13.67	13.29	13.67	14,309	+0.37(+2.82%)
Mar 17, 2014	13.14	13.34	13.13	13.29	13,286	+0.26(+2.00%)
Mar 14, 2014	13.03	13.13	12.93	13.03	6,162	-0.03(-0.24%)
Mar 13, 2014	13.06	13.30	13.03	13.06	18,566	-0.04(-0.34%)
Mar 12, 2014	13.00	13.12	13.00	13.11	17,914	+0.06(+0.44%)
Mar 11, 2014	13.12	13.13	13.03	13.05	13,289	-0.08(-0.58%)
Mar 10, 2014	13.03	13.13	12.93	13.13	58,397	+0.10(+0.78%)
Mar 07, 2014	13.08	13.08	13.01	13.03	10,943	-0.03(-0.19%)
Mar 06, 2014	13.04	13.09	13.00	13.05	8,755	+0.01(+0.05%)
Mar 05, 2014	13.08	13.10	12.94	13.05	14,809	-0.11(-0.82%)
Mar 04, 2014	12.98	13.34	12.98	13.15	55,749	+0.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.