Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.91	27.12	26.36	26.65	41,996	-0.09(-0.34%)
Mar 28, 2019	26.46	26.81	26.33	26.73	28,460	+0.20(+0.77%)
Mar 27, 2019	26.50	26.56	26.00	26.53	48,461	+0.15(+0.59%)
Mar 26, 2019	25.76	26.38	25.76	26.38	24,861	+0.68(+2.66%)
Mar 25, 2019	25.25	25.83	25.11	25.69	27,721	+0.50(+2.00%)
Mar 22, 2019	26.21	26.52	24.97	25.19	62,872	-1.23(-4.65%)
Mar 21, 2019	26.49	27.08	26.29	26.42	45,311	-0.09(-0.34%)
Mar 20, 2019	27.22	27.51	26.38	26.51	37,567	-0.59(-2.16%)
Mar 19, 2019	27.87	27.88	27.05	27.09	13,529	-0.70(-2.52%)
Mar 18, 2019	27.66	28.19	27.66	27.79	24,554	+0.13(+0.47%)
Mar 15, 2019	27.59	28.05	27.45	27.66	107,571	+0.04(+0.15%)
Mar 14, 2019	27.51	27.77	27.46	27.62	16,383	+0.11(+0.38%)
Mar 13, 2019	27.45	27.72	27.45	27.52	18,375	+0.01(+0.03%)
Mar 12, 2019	27.66	27.79	27.22	27.51	23,704	-0.08(-0.30%)
Mar 11, 2019	27.10	27.65	27.05	27.59	41,661	+0.54(+1.99%)
Mar 08, 2019	26.73	27.13	26.73	27.05	23,454	+0.20(+0.76%)
Mar 07, 2019	27.31	27.31	26.69	26.85	36,981	-0.44(-1.61%)
Mar 06, 2019	27.92	27.96	27.21	27.29	52,137	-0.64(-2.29%)
Mar 05, 2019	27.95	28.02	27.68	27.93	22,599	-0.12(-0.43%)
Mar 04, 2019	28.21	28.41	27.97	28.05	37,805	-0.11(-0.40%)
Mar 01, 2019	28.03	28.33	27.84	28.16	46,777	+0.18(+0.64%)
Feb 28, 2019	28.09	28.12	27.98	27.98	45,380	-0.11(-0.40%)
Feb 27, 2019	27.91	28.11	27.83	28.10	24,580	+0.18(+0.64%)
Feb 26, 2019	28.29	28.44	27.90	27.92	21,312	-0.48(-1.71%)
Feb 25, 2019	28.75	28.75	28.38	28.40	32,635	-0.24(-0.85%)
Feb 22, 2019	28.57	28.76	28.52	28.65	44,797	+0.08(+0.28%)
Feb 21, 2019	28.59	28.62	28.34	28.57	38,438	-0.06(-0.20%)
Feb 20, 2019	28.17	28.76	28.15	28.62	62,557	+0.37(+1.32%)
Feb 19, 2019	28.02	28.45	27.66	28.25	67,003	+0.19(+0.66%)
Feb 15, 2019	27.44	28.45	27.44	28.06	65,092	+0.67(+2.45%)
Feb 14, 2019	27.45	27.64	27.39	27.39	29,825	-0.22(-0.79%)
Feb 13, 2019	27.39	27.64	27.27	27.61	35,157	+0.17(+0.62%)
Feb 12, 2019	27.39	27.52	27.06	27.44	30,458	+0.10(+0.35%)
Feb 11, 2019	27.13	27.39	26.87	27.35	33,066	+0.34(+1.26%)
Feb 08, 2019	27.19	27.20	26.81	27.01	27,596	-0.34(-1.24%)
Feb 07, 2019	27.22	27.48	26.97	27.35	54,335	+0.26(+0.95%)
Feb 06, 2019	27.13	27.31	27.00	27.09	43,910	-0.15(-0.56%)
Feb 05, 2019	27.33	27.37	27.11	27.24	22,033	-0.13(-0.47%)
Feb 04, 2019	26.79	27.43	26.79	27.37	23,240	+0.26(+0.95%)
Feb 01, 2019	26.87	27.19	26.87	27.11	55,687	+0.28(+1.05%)
Jan 31, 2019	26.96	27.30	26.57	26.83	60,161	-0.27(-0.98%)
Jan 30, 2019	27.08	27.24	26.80	27.09	42,868	+0.03(+0.12%)
Jan 29, 2019	27.56	27.62	26.95	27.06	78,825	-0.56(-2.02%)
Jan 28, 2019	27.40	27.80	27.22	27.62	52,771	-0.14(-0.50%)
Jan 25, 2019	27.77	28.00	27.60	27.76	54,450	+0.17(+0.62%)
Jan 24, 2019	27.54	27.66	26.97	27.59	54,763	+0.06(+0.21%)
Jan 23, 2019	27.83	28.10	27.36	27.53	62,688	-0.25(-0.90%)
Jan 22, 2019	28.27	28.95	27.15	27.78	147,472	+1.80(+6.94%)
Jan 18, 2019	25.81	26.20	25.63	25.98	82,913	+0.16(+0.63%)
Jan 17, 2019	25.45	25.88	25.20	25.82	58,552	+0.32(+1.24%)
Jan 16, 2019	25.20	25.55	24.76	25.50	55,202	+0.40(+1.61%)
Jan 15, 2019	24.75	25.14	24.57	25.10	43,961	+0.31(+1.24%)
Jan 14, 2019	25.10	25.30	24.78	24.79	58,104	-0.32(-1.26%)
Jan 11, 2019	25.11	25.29	25.02	25.11	74,993	-0.19(-0.73%)
Jan 10, 2019	24.65	25.52	24.37	25.29	110,954	+0.44(+1.79%)
Jan 09, 2019	25.03	25.68	24.48	24.85	68,628	-0.16(-0.65%)
Jan 08, 2019	24.56	25.07	24.25	25.01	47,884	+0.60(+2.45%)
Jan 07, 2019	24.06	24.57	24.01	24.41	98,131	+0.23(+0.97%)
Jan 04, 2019	23.61	24.28	23.61	24.18	55,192	+0.81(+3.46%)
Jan 03, 2019	23.34	24.01	23.28	23.37	58,996	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.