Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.07	18.00	16.76	18.00	104,662	+0.81(+4.70%)
Mar 30, 2020	17.37	17.43	16.58	17.19	101,919	-0.03(-0.20%)
Mar 27, 2020	17.65	18.28	17.15	17.23	103,609	-1.37(-7.36%)
Mar 26, 2020	18.08	18.83	17.79	18.60	93,255	+0.62(+3.45%)
Mar 25, 2020	18.31	18.70	17.47	17.98	81,740	-0.01(-0.05%)
Mar 24, 2020	17.33	18.57	17.07	17.98	73,539	+1.35(+8.13%)
Mar 23, 2020	18.41	18.41	16.07	16.63	91,434	-1.28(-7.17%)
Mar 20, 2020	20.00	20.31	17.86	17.92	114,194	-2.18(-10.83%)
Mar 19, 2020	18.89	20.66	18.49	20.09	95,522	+1.06(+5.59%)
Mar 18, 2020	21.39	21.99	18.77	19.03	111,962	-2.58(-11.96%)
Mar 17, 2020	18.81	21.78	18.32	21.61	106,746	+3.11(+16.82%)
Mar 16, 2020	17.99	19.87	17.99	18.50	102,269	-1.82(-8.95%)
Mar 13, 2020	19.61	20.59	19.01	20.32	103,962	+1.73(+9.33%)
Mar 12, 2020	18.89	19.84	17.48	18.59	106,660	-1.54(-7.65%)
Mar 11, 2020	20.53	20.73	19.98	20.13	83,161	-0.92(-4.36%)
Mar 10, 2020	21.09	21.51	19.58	21.05	75,215	+0.57(+2.78%)
Mar 09, 2020	21.79	22.73	20.02	20.48	96,014	-2.98(-12.69%)
Mar 06, 2020	22.68	24.14	22.68	23.45	84,205	-0.19(-0.79%)
Mar 05, 2020	24.20	24.40	23.31	23.64	66,871	-1.17(-4.73%)
Mar 04, 2020	24.76	24.85	23.98	24.81	57,560	+0.25(+1.03%)
Mar 03, 2020	25.36	25.80	24.27	24.56	51,690	-0.86(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.