Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.23	30.31	28.51	28.91	80,286	-0.46(-1.58%)
Mar 30, 2021	29.03	29.66	28.79	29.37	46,292	+0.64(+2.23%)
Mar 29, 2021	28.94	29.90	28.52	28.73	49,467	-0.70(-2.39%)
Mar 26, 2021	29.13	29.58	28.87	29.43	42,237	+0.76(+2.64%)
Mar 25, 2021	29.02	29.02	27.70	28.67	50,358	+0.80(+2.87%)
Mar 24, 2021	28.01	29.26	27.87	27.87	49,651	+0.17(+0.61%)
Mar 23, 2021	28.70	28.70	27.69	27.70	57,512	-0.67(-2.35%)
Mar 22, 2021	29.47	29.66	28.25	28.37	57,852	-1.22(-4.12%)
Mar 19, 2021	28.91	29.64	28.30	29.59	224,216	+0.66(+2.28%)
Mar 18, 2021	29.07	29.64	28.77	28.93	71,770	+0.00(+0.00%)
Mar 17, 2021	29.08	29.33	28.42	28.93	50,856	+0.06(+0.22%)
Mar 16, 2021	29.16	29.39	28.25	28.87	44,719	-0.62(-2.11%)
Mar 15, 2021	30.55	30.55	29.30	29.49	36,795	-0.99(-3.24%)
Mar 12, 2021	30.12	30.69	29.92	30.48	41,113	+0.60(+2.00%)
Mar 11, 2021	30.21	30.21	29.30	29.88	51,851	-0.21(-0.71%)
Mar 10, 2021	29.51	30.13	29.05	30.10	40,189	+0.88(+3.02%)
Mar 09, 2021	28.90	29.66	28.12	29.22	71,454	-0.41(-1.38%)
Mar 08, 2021	28.18	30.11	28.18	29.63	57,159	+1.27(+4.49%)
Mar 05, 2021	27.77	28.41	27.00	28.35	55,941	+1.17(+4.29%)
Mar 04, 2021	27.31	28.14	27.00	27.19	68,132	-0.30(-1.10%)
Mar 03, 2021	26.76	28.20	26.72	27.49	72,314	+0.86(+3.21%)
Mar 02, 2021	26.47	26.92	26.47	26.63	50,821	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.