Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.96	33.33	32.47	32.69	78,247	-0.23(-0.70%)
Mar 30, 2022	33.87	34.05	32.82	32.92	56,246	-1.13(-3.31%)
Mar 29, 2022	34.10	34.30	33.76	34.04	36,386	+0.41(+1.21%)
Mar 28, 2022	34.24	34.24	33.47	33.64	66,265	-0.81(-2.36%)
Mar 25, 2022	33.70	34.51	33.70	34.45	29,429	+0.82(+2.44%)
Mar 24, 2022	33.41	33.70	33.22	33.63	32,492	+0.30(+0.89%)
Mar 23, 2022	33.74	33.82	33.31	33.33	41,250	-0.84(-2.46%)
Mar 22, 2022	34.34	34.96	33.97	34.17	39,846	+0.05(+0.14%)
Mar 21, 2022	34.14	34.55	33.94	34.12	45,983	+0.01(+0.03%)
Mar 18, 2022	34.34	34.43	33.39	34.12	252,258	-0.28(-0.81%)
Mar 17, 2022	34.89	35.08	34.24	34.39	52,934	-0.69(-1.97%)
Mar 16, 2022	35.50	35.76	34.85	35.08	75,905	+0.08(+0.24%)
Mar 15, 2022	35.31	35.41	34.84	35.00	62,134	-0.35(-0.99%)
Mar 14, 2022	34.02	36.01	34.02	35.35	165,567	+1.69(+5.02%)
Mar 11, 2022	33.76	34.11	33.59	33.66	21,643	+0.09(+0.27%)
Mar 10, 2022	32.96	33.64	32.96	33.57	30,928	+0.40(+1.20%)
Mar 09, 2022	33.64	33.71	33.01	33.17	85,782	+0.17(+0.50%)
Mar 08, 2022	33.39	33.76	33.01	33.01	41,444	-0.31(-0.94%)
Mar 07, 2022	33.77	34.19	33.17	33.32	76,355	-0.55(-1.63%)
Mar 04, 2022	34.01	34.14	33.57	33.88	22,643	-0.75(-2.16%)
Mar 03, 2022	34.70	34.74	34.36	34.62	28,278	+0.28(+0.81%)
Mar 02, 2022	33.25	34.56	33.25	34.35	68,351	+1.78(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.