Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.60	10.67	10.57	10.57	12,934	+0.18(+1.69%)
Apr 29, 2002	10.35	10.55	10.35	10.40	4,927	+0.02(+0.24%)
Apr 26, 2002	10.66	10.66	10.33	10.37	135,910	-0.12(-1.17%)
Apr 25, 2002	10.67	10.67	10.50	10.50	13,139	-0.15(-1.37%)
Apr 24, 2002	10.55	10.67	10.49	10.64	34,490	+0.00(+0.00%)
Apr 23, 2002	10.66	10.66	10.59	10.64	2,053	-0.02(-0.23%)
Apr 22, 2002	10.67	10.67	10.55	10.67	8,212	+0.00(+0.00%)
Apr 19, 2002	10.67	10.67	10.55	10.67	35,722	+0.00(+0.04%)
Apr 18, 2002	10.64	10.67	10.64	10.66	4,721	+0.00(+0.00%)
Apr 17, 2002	10.47	10.83	10.28	10.66	39,212	+0.21(+2.05%)
Apr 16, 2002	10.23	10.45	10.23	10.45	36,954	+0.22(+2.14%)
Apr 15, 2002	10.23	10.25	10.08	10.23	12,318	+0.02(+0.24%)
Apr 12, 2002	10.25	10.25	10.20	10.20	16,834	+0.05(+0.48%)
Apr 11, 2002	10.20	10.23	10.11	10.16	27,921	-0.04(-0.43%)
Apr 10, 2002	10.08	10.23	9.990	10.20	52,352	+0.12(+1.16%)
Apr 09, 2002	9.985	10.11	9.912	10.08	44,756	+0.29(+2.99%)
Apr 08, 2002	9.980	9.985	9.790	9.790	8,006	-0.17(-1.71%)
Apr 05, 2002	9.888	9.985	9.888	9.961	7,596	-0.02(-0.24%)
Apr 04, 2002	9.888	9.985	9.888	9.985	118,664	+0.15(+1.49%)
Apr 03, 2002	9.985	9.985	9.839	9.839	117,022	-0.15(-1.46%)
Apr 02, 2002	9.985	9.985	9.917	9.985	35,106	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.