FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
19.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 40.30 40.30 39.20 39.60 29,043 +0.15(+0.38%)
Apr 28, 2005 40.40 40.85 39.45 39.45 24,792 -1.08(-2.66%)
Apr 27, 2005 41.04 41.16 40.42 40.53 14,250 -0.01(-0.02%)
Apr 26, 2005 41.30 41.40 40.44 40.54 15,921 -0.76(-1.84%)
Apr 25, 2005 40.29 41.31 40.15 41.30 34,249 +0.72(+1.77%)
Apr 22, 2005 41.15 41.15 40.00 40.58 40,490 -0.57(-1.39%)
Apr 21, 2005 40.73 41.15 40.28 41.15 42,520 +1.10(+2.75%)
Apr 20, 2005 41.15 41.15 40.01 40.05 40,734 -1.10(-2.67%)
Apr 19, 2005 41.20 41.39 40.90 41.15 47,220 +0.02(+0.05%)
Apr 18, 2005 40.85 41.70 40.78 41.13 27,717 +0.93(+2.31%)
Apr 15, 2005 41.26 41.26 40.10 40.20 18,058 +0.00(+0.00%)
Apr 14, 2005 40.05 40.98 40.05 40.20 28,055 -0.13(-0.32%)
Apr 13, 2005 40.49 40.80 40.11 40.33 16,749 -0.82(-1.99%)
Apr 12, 2005 40.00 41.17 40.00 41.15 64,828 +0.88(+2.19%)
Apr 11, 2005 40.74 41.15 40.05 40.27 28,619 +0.09(+0.22%)
Apr 08, 2005 41.33 41.45 40.00 40.18 14,830 -1.42(-3.41%)
Apr 07, 2005 42.29 42.31 41.60 41.60 31,906 -0.69(-1.63%)
Apr 06, 2005 42.00 42.47 41.71 42.29 36,320 +0.45(+1.08%)
Apr 05, 2005 41.10 41.91 41.10 41.84 12,004 +0.73(+1.78%)
Apr 04, 2005 40.82 41.59 40.82 41.11 15,253 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.