Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.41	14.54	13.98	13.99	81,722	-0.45(-3.13%)
Apr 29, 2015	14.43	14.64	13.69	14.44	99,300	-0.04(-0.24%)
Apr 28, 2015	14.53	14.65	14.43	14.48	35,426	+0.02(+0.15%)
Apr 27, 2015	14.54	14.54	14.36	14.45	48,109	-0.04(-0.29%)
Apr 24, 2015	14.47	14.54	14.40	14.50	28,733	+0.01(+0.05%)
Apr 23, 2015	14.49	14.50	14.40	14.49	7,207	+0.01(+0.05%)
Apr 22, 2015	14.53	14.58	14.40	14.48	35,657	-0.13(-0.87%)
Apr 21, 2015	14.29	14.64	14.29	14.61	36,901	+0.27(+1.87%)
Apr 20, 2015	14.17	14.43	13.85	14.34	25,574	+0.23(+1.60%)
Apr 17, 2015	14.48	14.48	13.96	14.12	50,690	-0.47(-3.24%)
Apr 16, 2015	14.36	14.62	14.29	14.59	22,801	+0.10(+0.68%)
Apr 15, 2015	14.26	14.54	14.21	14.49	17,397	+0.26(+1.84%)
Apr 14, 2015	14.19	14.25	14.05	14.23	28,739	+0.06(+0.40%)
Apr 13, 2015	14.00	14.23	14.00	14.17	30,246	+0.10(+0.70%)
Apr 10, 2015	14.14	14.14	14.09	14.07	12,347	-0.01(-0.05%)
Apr 09, 2015	13.98	14.10	13.90	14.08	24,647	+0.10(+0.71%)
Apr 08, 2015	13.73	14.04	13.70	13.98	23,968	+0.13(+0.97%)
Apr 07, 2015	13.81	13.94	13.73	13.85	14,803	+0.00(+0.00%)
Apr 06, 2015	13.94	14.08	13.80	13.85	17,814	-0.05(-0.36%)
Apr 02, 2015	13.69	13.90	13.90	13.90	14,593	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.