Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.28	12.62	12.16	12.29	111,582	+0.04(+0.36%)
Apr 29, 2014	12.32	12.44	12.09	12.24	29,883	+0.03(+0.21%)
Apr 28, 2014	12.19	12.31	12.18	12.22	13,696	+0.04(+0.36%)
Apr 25, 2014	12.32	12.32	11.50	12.18	61,743	-0.26(-2.06%)
Apr 24, 2014	12.32	12.50	12.24	12.43	29,681	-0.03(-0.22%)
Apr 23, 2014	12.82	12.84	12.46	12.46	30,873	-0.40(-3.13%)
Apr 22, 2014	12.85	13.00	12.82	12.86	10,955	-0.14(-1.11%)
Apr 21, 2014	13.09	13.13	12.98	13.01	15,072	-0.06(-0.43%)
Apr 17, 2014	13.04	13.06	13.06	13.06	14,129	-0.04(-0.34%)
Apr 16, 2014	13.23	13.23	12.98	13.11	21,407	+0.02(+0.14%)
Apr 15, 2014	13.06	13.17	12.87	13.09	18,060	+0.10(+0.78%)
Apr 14, 2014	12.99	13.01	12.84	12.99	24,401	+0.14(+1.08%)
Apr 11, 2014	12.86	13.17	12.60	12.85	75,672	-0.09(-0.73%)
Apr 10, 2014	12.98	13.08	12.88	12.94	44,489	+0.04(+0.29%)
Apr 09, 2014	13.03	13.12	12.90	12.91	17,657	-0.03(-0.19%)
Apr 08, 2014	13.28	13.28	12.81	12.93	19,403	-0.04(-0.29%)
Apr 07, 2014	13.11	13.11	12.94	12.97	9,931	-0.15(-1.15%)
Apr 04, 2014	13.40	13.42	13.07	13.12	32,247	-0.18(-1.33%)
Apr 03, 2014	13.45	13.45	13.23	13.30	10,533	-0.07(-0.52%)
Apr 02, 2014	13.19	13.38	13.08	13.37	17,201	-0.01(-0.05%)
Apr 01, 2014	12.98	13.37	12.94	13.37	25,830	+0.38(+2.96%)
Mar 31, 2014	12.96	13.12	12.89	12.99	34,715	+0.06(+0.49%)
Mar 28, 2014	13.04	13.13	12.85	12.93	16,087	-0.09(-0.73%)
Mar 27, 2014	13.21	13.25	12.94	13.02	18,193	-0.13(-1.01%)
Mar 26, 2014	13.57	13.57	13.13	13.15	17,119	-0.34(-2.52%)
Mar 25, 2014	13.37	13.50	13.13	13.49	14,656	+0.17(+1.28%)
Mar 24, 2014	13.62	13.73	13.18	13.32	16,788	-0.24(-1.76%)
Mar 21, 2014	13.69	13.92	13.52	13.56	44,484	-0.06(-0.46%)
Mar 20, 2014	13.52	13.76	13.32	13.62	20,135	+0.07(+0.51%)
Mar 19, 2014	13.57	13.66	13.10	13.56	23,139	+0.01(+0.05%)
Mar 18, 2014	13.19	13.55	13.18	13.55	14,435	+0.37(+2.82%)
Mar 17, 2014	13.03	13.22	13.01	13.18	13,404	+0.26(+2.00%)
Mar 14, 2014	12.91	13.02	12.81	12.92	6,217	-0.03(-0.24%)
Mar 13, 2014	12.94	13.18	12.91	12.95	18,730	-0.04(-0.34%)
Mar 12, 2014	12.89	13.01	12.89	12.99	18,073	+0.06(+0.44%)
Mar 11, 2014	13.01	13.02	12.91	12.94	13,407	-0.08(-0.58%)
Mar 10, 2014	12.91	13.01	12.82	13.01	58,913	+0.10(+0.78%)
Mar 07, 2014	12.96	12.96	12.90	12.91	11,040	-0.03(-0.19%)
Mar 06, 2014	12.93	12.98	12.89	12.94	8,833	+0.01(+0.05%)
Mar 05, 2014	12.96	12.99	12.82	12.93	14,940	-0.11(-0.82%)
Mar 04, 2014	12.87	13.22	12.87	13.04	56,242	+0.35(+2.73%)
Mar 03, 2014	12.72	12.89	12.59	12.69	19,001	-0.09(-0.74%)
Feb 28, 2014	12.86	13.06	12.76	12.79	27,894	-0.04(-0.29%)
Feb 27, 2014	12.82	12.97	12.70	12.82	17,838	+0.01(+0.05%)
Feb 26, 2014	13.16	13.16	12.77	12.82	11,430	-0.03(-0.20%)
Feb 25, 2014	13.22	13.22	12.79	12.84	11,516	-0.18(-1.40%)
Feb 24, 2014	12.98	13.11	12.86	13.03	23,639	+0.17(+1.32%)
Feb 21, 2014	12.89	13.17	12.83	12.86	23,975	+0.01(+0.05%)
Feb 20, 2014	12.66	12.88	12.66	12.85	31,340	+0.26(+2.05%)
Feb 19, 2014	12.89	12.89	12.59	12.59	23,523	-0.02(-0.15%)
Feb 18, 2014	12.76	12.92	12.57	12.61	23,491	-0.14(-1.09%)
Feb 14, 2014	12.95	12.75	12.75	12.75	15,558	-0.16(-1.27%)
Feb 13, 2014	12.60	13.03	12.60	12.91	20,219	+0.30(+2.35%)
Feb 12, 2014	12.60	12.71	12.58	12.62	13,621	+0.08(+0.60%)
Feb 11, 2014	12.25	12.57	12.25	12.54	16,004	+0.29(+2.36%)
Feb 10, 2014	12.28	12.33	12.22	12.25	29,949	-0.03(-0.20%)
Feb 07, 2014	12.21	12.33	12.21	12.28	42,445	+0.05(+0.41%)
Feb 06, 2014	12.36	12.36	12.02	12.23	25,592	-0.06(-0.51%)
Feb 05, 2014	12.15	12.41	12.13	12.29	32,859	+0.09(+0.72%)
Feb 04, 2014	12.07	12.24	12.03	12.20	26,802	+0.26(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.