Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.27	12.61	12.15	12.28	111,654	+0.04(+0.36%)
Apr 29, 2014	12.31	12.43	12.08	12.24	29,902	+0.03(+0.21%)
Apr 28, 2014	12.19	12.30	12.17	12.21	13,705	+0.04(+0.36%)
Apr 25, 2014	12.31	12.31	11.49	12.17	61,783	-0.26(-2.06%)
Apr 24, 2014	12.31	12.50	12.24	12.42	29,700	-0.03(-0.22%)
Apr 23, 2014	12.81	12.84	12.45	12.45	30,893	-0.40(-3.13%)
Apr 22, 2014	12.84	12.99	12.82	12.85	10,963	-0.14(-1.11%)
Apr 21, 2014	13.08	13.12	12.97	13.00	15,082	-0.06(-0.43%)
Apr 17, 2014	13.03	13.06	13.06	13.06	14,138	-0.04(-0.34%)
Apr 16, 2014	13.22	13.22	12.97	13.10	21,420	+0.02(+0.14%)
Apr 15, 2014	13.05	13.16	12.86	13.08	18,072	+0.10(+0.78%)
Apr 14, 2014	12.99	13.00	12.84	12.98	24,417	+0.14(+1.08%)
Apr 11, 2014	12.85	13.16	12.60	12.84	75,721	-0.09(-0.73%)
Apr 10, 2014	12.97	13.07	12.87	12.94	44,517	+0.04(+0.29%)
Apr 09, 2014	13.02	13.11	12.89	12.90	17,668	-0.03(-0.19%)
Apr 08, 2014	13.27	13.27	12.80	12.92	19,416	-0.04(-0.29%)
Apr 07, 2014	13.10	13.10	12.94	12.96	9,938	-0.15(-1.15%)
Apr 04, 2014	13.39	13.41	13.06	13.11	32,268	-0.18(-1.33%)
Apr 03, 2014	13.44	13.44	13.22	13.29	10,540	-0.07(-0.52%)
Apr 02, 2014	13.18	13.37	13.07	13.36	17,212	-0.01(-0.05%)
Apr 01, 2014	12.97	13.36	12.94	13.36	25,846	+0.38(+2.96%)
Mar 31, 2014	12.95	13.11	12.89	12.98	34,738	+0.06(+0.49%)
Mar 28, 2014	13.04	13.12	12.84	12.92	16,097	-0.09(-0.73%)
Mar 27, 2014	13.20	13.24	12.93	13.01	18,205	-0.13(-1.01%)
Mar 26, 2014	13.57	13.57	13.12	13.14	17,130	-0.34(-2.52%)
Mar 25, 2014	13.36	13.50	13.12	13.48	14,666	+0.17(+1.28%)
Mar 24, 2014	13.62	13.72	13.17	13.31	16,799	-0.24(-1.76%)
Mar 21, 2014	13.68	13.91	13.51	13.55	44,513	-0.06(-0.46%)
Mar 20, 2014	13.51	13.75	13.31	13.62	20,148	+0.07(+0.51%)
Mar 19, 2014	13.57	13.65	13.09	13.55	23,154	+0.01(+0.05%)
Mar 18, 2014	13.18	13.54	13.17	13.54	14,445	+0.37(+2.82%)
Mar 17, 2014	13.02	13.21	13.01	13.17	13,412	+0.26(+2.00%)
Mar 14, 2014	12.90	13.01	12.81	12.91	6,221	-0.03(-0.24%)
Mar 13, 2014	12.94	13.17	12.90	12.94	18,742	-0.04(-0.34%)
Mar 12, 2014	12.88	13.00	12.88	12.99	18,084	+0.06(+0.44%)
Mar 11, 2014	13.00	13.01	12.90	12.93	13,415	-0.08(-0.58%)
Mar 10, 2014	12.90	13.01	12.81	13.01	58,952	+0.10(+0.78%)
Mar 07, 2014	12.95	12.95	12.89	12.90	11,047	-0.03(-0.19%)
Mar 06, 2014	12.92	12.97	12.88	12.93	8,839	+0.01(+0.05%)
Mar 05, 2014	12.95	12.98	12.82	12.92	14,950	-0.11(-0.82%)
Mar 04, 2014	12.86	13.21	12.86	13.03	56,278	+0.35(+2.73%)
Mar 03, 2014	12.72	12.88	12.58	12.68	19,014	-0.09(-0.74%)
Feb 28, 2014	12.85	13.06	12.75	12.78	27,912	-0.04(-0.29%)
Feb 27, 2014	12.82	12.96	12.69	12.82	17,849	+0.01(+0.05%)
Feb 26, 2014	13.15	13.15	12.76	12.81	11,438	-0.03(-0.20%)
Feb 25, 2014	13.21	13.21	12.78	12.84	11,523	-0.18(-1.40%)
Feb 24, 2014	12.97	13.10	12.85	13.02	23,654	+0.17(+1.32%)
Feb 21, 2014	12.89	13.16	12.82	12.85	23,991	+0.01(+0.05%)
Feb 20, 2014	12.65	12.87	12.65	12.84	31,360	+0.26(+2.05%)
Feb 19, 2014	12.89	12.89	12.58	12.58	23,538	-0.02(-0.15%)
Feb 18, 2014	12.75	12.91	12.56	12.60	23,506	-0.14(-1.09%)
Feb 14, 2014	12.94	12.74	12.74	12.74	15,568	-0.16(-1.27%)
Feb 13, 2014	12.59	13.02	12.59	12.90	20,232	+0.30(+2.35%)
Feb 12, 2014	12.60	12.70	12.57	12.61	13,630	+0.08(+0.60%)
Feb 11, 2014	12.24	12.56	12.24	12.53	16,014	+0.29(+2.37%)
Feb 10, 2014	12.27	12.33	12.21	12.24	29,969	-0.03(-0.21%)
Feb 07, 2014	12.21	12.32	12.21	12.27	42,473	+0.05(+0.41%)
Feb 06, 2014	12.35	12.35	12.01	12.22	25,608	-0.06(-0.51%)
Feb 05, 2014	12.14	12.40	12.12	12.28	32,880	+0.09(+0.72%)
Feb 04, 2014	12.06	12.23	12.02	12.19	26,819	+0.26(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.