Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.34	22.34	21.73	21.95	52,402	+0.08(+0.38%)
Apr 28, 2005	22.39	22.64	21.86	21.86	44,732	-0.60(-2.66%)
Apr 27, 2005	22.75	22.81	22.40	22.46	25,711	-0.01(-0.02%)
Apr 26, 2005	22.89	22.95	22.41	22.47	28,726	-0.42(-1.84%)
Apr 25, 2005	22.33	22.90	22.25	22.89	61,795	+0.40(+1.77%)
Apr 22, 2005	22.81	22.81	22.17	22.49	73,056	-0.32(-1.39%)
Apr 21, 2005	22.57	22.81	22.32	22.81	76,719	+0.61(+2.75%)
Apr 20, 2005	22.81	22.81	22.17	22.20	73,496	-0.61(-2.67%)
Apr 19, 2005	22.83	22.94	22.67	22.81	85,199	+0.01(+0.05%)
Apr 18, 2005	22.64	23.11	22.60	22.80	50,009	+0.52(+2.31%)
Apr 15, 2005	22.87	22.87	22.22	22.28	32,582	+0.00(+0.00%)
Apr 14, 2005	22.20	22.71	22.20	22.28	50,619	-0.07(-0.32%)
Apr 13, 2005	22.44	22.61	22.23	22.35	30,220	-0.45(-1.99%)
Apr 12, 2005	22.17	22.82	22.17	22.81	116,969	+0.49(+2.19%)
Apr 11, 2005	22.58	22.81	22.20	22.32	51,637	+0.05(+0.22%)
Apr 08, 2005	22.91	22.97	22.17	22.27	26,757	-0.79(-3.41%)
Apr 07, 2005	23.44	23.45	23.06	23.06	57,568	-0.38(-1.63%)
Apr 06, 2005	23.28	23.54	23.12	23.44	65,532	+0.25(+1.08%)
Apr 05, 2005	22.78	23.23	22.78	23.19	21,658	+0.40(+1.78%)
Apr 04, 2005	22.62	23.05	22.62	22.78	27,521	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.