Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.974	6.009	5.808	5.897	22,428	-0.05(-0.90%)
Apr 29, 2008	5.980	6.063	5.897	5.950	38,349	+0.04(+0.70%)
Apr 28, 2008	6.069	6.098	5.909	5.909	76,315	-0.03(-0.50%)
Apr 25, 2008	6.039	6.039	5.938	5.938	35,880	-0.06(-0.99%)
Apr 24, 2008	5.968	6.128	5.932	5.998	91,667	+0.04(+0.60%)
Apr 23, 2008	5.974	6.021	5.962	5.962	30,777	-0.02(-0.40%)
Apr 22, 2008	5.980	5.992	5.778	5.986	62,244	+0.00(+0.00%)
Apr 21, 2008	6.009	6.092	5.980	5.986	16,256	-0.01(-0.10%)
Apr 18, 2008	6.353	6.353	5.992	5.992	55,797	-0.26(-4.17%)
Apr 17, 2008	6.098	6.282	6.098	6.252	96,896	+0.14(+2.33%)
Apr 16, 2008	6.199	6.264	6.098	6.110	26,637	-0.06(-0.96%)
Apr 15, 2008	6.063	6.211	6.003	6.169	48,758	+0.15(+2.46%)
Apr 14, 2008	6.104	6.157	5.950	6.021	35,130	-0.07(-1.07%)
Apr 11, 2008	5.950	6.264	5.938	6.086	419,617	+0.12(+2.09%)
Apr 10, 2008	6.447	6.447	5.820	5.962	159,701	-0.46(-7.19%)
Apr 09, 2008	6.098	6.655	6.098	6.424	263,539	-0.33(-4.82%)
Apr 08, 2008	6.110	6.749	6.092	6.749	80,933	+0.63(+10.25%)
Apr 07, 2008	5.921	6.151	5.921	6.122	161,647	+0.20(+3.40%)
Apr 04, 2008	6.157	6.205	5.921	5.921	105,223	+0.00(+0.00%)
Apr 03, 2008	6.069	6.211	5.850	5.921	165,023	-0.17(-2.72%)
Apr 02, 2008	6.317	6.359	6.069	6.086	89,927	-0.20(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.