Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.51	29.51	28.81	28.96	52,669	-0.58(-1.97%)
Apr 28, 2022	29.46	29.62	29.05	29.54	31,367	+0.29(+0.98%)
Apr 27, 2022	29.79	30.02	29.05	29.25	31,398	-0.45(-1.52%)
Apr 26, 2022	30.28	31.16	29.53	29.70	36,182	-0.91(-2.98%)
Apr 25, 2022	30.84	30.84	30.19	30.62	36,016	-0.46(-1.48%)
Apr 22, 2022	31.30	31.70	31.08	31.08	32,942	-0.40(-1.26%)
Apr 21, 2022	32.41	32.65	31.47	31.47	54,112	-0.93(-2.87%)
Apr 20, 2022	32.52	33.24	31.02	32.41	48,525	+0.04(+0.11%)
Apr 19, 2022	31.90	32.58	31.36	32.37	49,816	+0.44(+1.39%)
Apr 18, 2022	31.29	31.95	31.29	31.93	38,887	+0.27(+0.84%)
Apr 14, 2022	31.70	31.89	31.35	31.66	52,307	+0.03(+0.09%)
Apr 13, 2022	30.95	31.71	30.94	31.63	53,248	+0.57(+1.84%)
Apr 12, 2022	31.17	31.35	30.87	31.06	32,136	-0.02(-0.06%)
Apr 11, 2022	31.21	31.80	30.91	31.08	66,528	-0.02(-0.06%)
Apr 08, 2022	31.46	31.59	31.05	31.10	34,001	-0.27(-0.85%)
Apr 07, 2022	31.50	31.50	30.94	31.36	45,426	-0.26(-0.82%)
Apr 06, 2022	31.78	32.18	31.44	31.62	63,639	-0.17(-0.52%)
Apr 05, 2022	32.23	32.38	31.68	31.79	28,889	-0.30(-0.95%)
Apr 04, 2022	32.46	32.46	31.68	32.09	47,412	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.