Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.717	3.717	3.613	3.613	27,989	-0.10(-2.78%)
May 27, 2010	3.656	3.735	3.656	3.717	1,429	+0.07(+1.83%)
May 26, 2010	3.783	3.796	3.492	3.650	22,351	-0.07(-1.96%)
May 25, 2010	3.682	3.790	3.682	3.723	6,655	-0.02(-0.65%)
May 24, 2010	3.698	3.808	3.644	3.747	84,837	+0.10(+2.83%)
May 21, 2010	3.662	3.668	3.644	3.644	1,481	+0.00(+0.00%)
May 20, 2010	3.674	3.680	3.632	3.644	12,181	+0.00(+0.00%)
May 19, 2010	3.717	3.729	3.644	3.644	10,502	-0.03(-0.83%)
May 18, 2010	3.705	3.747	3.674	3.674	6,459	+0.02(+0.67%)
May 17, 2010	3.650	3.717	3.650	3.650	2,782	-0.01(-0.17%)
May 14, 2010	3.711	3.711	3.650	3.656	13,436	-0.05(-1.47%)
May 13, 2010	3.911	3.911	3.680	3.711	15,407	-0.16(-4.08%)
May 12, 2010	3.923	3.941	3.783	3.869	9,701	-0.04(-0.93%)
May 11, 2010	3.692	3.941	3.638	3.905	30,764	+0.29(+8.07%)
May 10, 2010	3.638	3.856	3.589	3.613	39,469	+0.07(+1.88%)
May 07, 2010	3.492	3.881	3.328	3.547	56,588	+0.21(+6.18%)
May 06, 2010	3.686	3.774	3.340	3.340	10,107	-0.35(-9.39%)
May 05, 2010	3.820	3.944	3.577	3.686	31,353	-0.21(-5.45%)
May 04, 2010	3.802	4.045	3.754	3.899	32,385	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.