Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.94	14.27	13.94	14.12	60,085	+0.13(+0.96%)
May 28, 2015	14.00	14.13	13.92	13.99	51,444	-0.09(-0.65%)
May 27, 2015	13.76	14.10	13.76	14.08	76,728	+0.23(+1.68%)
May 26, 2015	13.98	14.05	13.74	13.85	59,001	-0.28(-2.00%)
May 22, 2015	14.05	14.13	14.13	14.13	87,136	+0.04(+0.25%)
May 21, 2015	14.26	14.27	14.09	14.09	67,558	-0.21(-1.48%)
May 20, 2015	14.00	14.45	13.93	14.31	357,442	+0.30(+2.17%)
May 19, 2015	13.81	14.06	13.81	14.00	54,895	+0.18(+1.28%)
May 18, 2015	13.90	13.90	13.81	13.83	145,268	-0.01(-0.05%)
May 15, 2015	13.98	14.02	13.81	13.83	616,404	-0.16(-1.11%)
May 14, 2015	13.94	14.05	13.90	13.99	37,695	+0.05(+0.35%)
May 13, 2015	13.90	14.08	13.88	13.94	42,872	+0.00(+0.00%)
May 12, 2015	14.02	14.13	13.85	13.94	51,764	-0.14(-1.00%)
May 11, 2015	14.00	14.17	13.98	14.08	44,089	+0.10(+0.71%)
May 08, 2015	14.14	14.14	13.94	13.98	36,678	-0.13(-0.90%)
May 07, 2015	14.07	14.12	14.00	14.11	26,649	+0.01(+0.10%)
May 06, 2015	13.93	14.11	13.89	14.09	36,554	+0.18(+1.27%)
May 05, 2015	13.92	14.17	13.87	13.92	51,290	-0.06(-0.45%)
May 04, 2015	14.01	14.21	13.97	13.98	34,766	-0.11(-0.75%)
May 01, 2015	14.03	14.22	13.95	14.09	59,323	+0.10(+0.71%)
Apr 30, 2015	14.41	14.54	13.98	13.99	81,722	-0.45(-3.13%)
Apr 29, 2015	14.43	14.64	13.69	14.44	99,300	-0.04(-0.24%)
Apr 28, 2015	14.53	14.65	14.43	14.48	35,426	+0.02(+0.15%)
Apr 27, 2015	14.54	14.54	14.36	14.45	48,109	-0.04(-0.29%)
Apr 24, 2015	14.47	14.54	14.40	14.50	28,733	+0.01(+0.05%)
Apr 23, 2015	14.49	14.50	14.40	14.49	7,207	+0.01(+0.05%)
Apr 22, 2015	14.53	14.58	14.40	14.48	35,657	-0.13(-0.87%)
Apr 21, 2015	14.29	14.64	14.29	14.61	36,901	+0.27(+1.87%)
Apr 20, 2015	14.17	14.43	13.85	14.34	25,574	+0.23(+1.60%)
Apr 17, 2015	14.48	14.48	13.96	14.12	50,690	-0.47(-3.24%)
Apr 16, 2015	14.36	14.62	14.29	14.59	22,801	+0.10(+0.68%)
Apr 15, 2015	14.26	14.54	14.21	14.49	17,397	+0.26(+1.84%)
Apr 14, 2015	14.19	14.25	14.05	14.23	28,739	+0.06(+0.40%)
Apr 13, 2015	14.00	14.23	14.00	14.17	30,246	+0.10(+0.70%)
Apr 10, 2015	14.14	14.14	14.09	14.07	12,347	-0.01(-0.05%)
Apr 09, 2015	13.98	14.10	13.90	14.08	24,647	+0.10(+0.71%)
Apr 08, 2015	13.73	14.04	13.70	13.98	23,968	+0.13(+0.97%)
Apr 07, 2015	13.81	13.94	13.73	13.85	14,803	+0.00(+0.00%)
Apr 06, 2015	13.94	14.08	13.80	13.85	17,814	-0.05(-0.36%)
Apr 02, 2015	13.69	13.90	13.90	13.90	14,593	+0.10(+0.72%)
Apr 01, 2015	13.71	13.80	13.71	13.80	42,467	+0.00(+0.00%)
Mar 31, 2015	13.76	13.80	13.76	13.80	17,730	+0.01(+0.10%)
Mar 30, 2015	13.81	13.85	13.70	13.78	39,413	-0.01(-0.05%)
Mar 27, 2015	13.73	13.82	13.73	13.79	24,114	+0.08(+0.57%)
Mar 26, 2015	13.62	13.75	13.59	13.71	29,017	+0.13(+0.99%)
Mar 25, 2015	13.97	13.97	13.50	13.58	37,669	-0.29(-2.09%)
Mar 24, 2015	13.64	13.93	13.64	13.87	16,673	+0.00(+0.00%)
Mar 23, 2015	13.76	14.05	13.76	13.87	20,807	-0.32(-2.29%)
Mar 20, 2015	13.82	14.21	13.82	14.19	69,306	+0.47(+3.39%)
Mar 19, 2015	13.77	14.04	13.67	13.73	16,557	-0.11(-0.82%)
Mar 18, 2015	13.69	13.95	13.64	13.84	21,480	+0.06(+0.46%)
Mar 17, 2015	13.66	13.83	13.56	13.78	11,159	+0.05(+0.36%)
Mar 16, 2015	13.88	13.88	13.56	13.73	30,983	-0.12(-0.87%)
Mar 13, 2015	13.93	13.93	13.68	13.85	21,500	-0.19(-1.36%)
Mar 12, 2015	13.48	14.11	13.42	14.04	79,075	+0.63(+4.68%)
Mar 11, 2015	13.41	13.53	13.40	13.41	21,867	+0.09(+0.69%)
Mar 10, 2015	13.33	13.42	13.25	13.32	41,098	-0.12(-0.89%)
Mar 09, 2015	13.31	13.52	13.31	13.44	34,854	+0.12(+0.89%)
Mar 06, 2015	13.33	13.61	13.31	13.32	29,968	-0.01(-0.11%)
Mar 05, 2015	13.42	13.49	13.33	13.33	30,075	-0.08(-0.63%)
Mar 04, 2015	13.35	13.43	13.33	13.42	50,480	+0.08(+0.58%)
Mar 03, 2015	13.56	13.66	13.31	13.34	19,667	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.