Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.02	25.28	24.90	25.12	28,980	-0.29(-1.12%)
May 30, 2019	25.91	25.91	25.09	25.41	22,826	-0.47(-1.82%)
May 29, 2019	25.64	26.00	25.51	25.88	26,171	-0.05(-0.19%)
May 28, 2019	26.00	26.11	25.81	25.93	32,809	-0.25(-0.96%)
May 24, 2019	25.62	26.22	25.60	26.18	25,664	+0.56(+2.19%)
May 23, 2019	26.20	26.42	25.42	25.62	33,205	-0.84(-3.17%)
May 22, 2019	26.63	26.65	26.35	26.46	29,164	-0.18(-0.67%)
May 21, 2019	26.61	26.99	26.51	26.64	68,256	-0.05(-0.18%)
May 20, 2019	26.67	27.05	26.58	26.69	25,165	-0.07(-0.24%)
May 17, 2019	26.88	27.04	26.73	26.75	35,979	-0.37(-1.35%)
May 16, 2019	27.05	27.35	26.96	27.12	38,371	+0.13(+0.48%)
May 15, 2019	26.89	27.02	26.66	26.99	22,754	-0.26(-0.96%)
May 14, 2019	27.61	27.61	26.95	27.25	20,339	+0.34(+1.27%)
May 13, 2019	27.45	27.61	26.84	26.91	24,375	-0.94(-3.36%)
May 10, 2019	27.90	27.90	27.48	27.84	22,349	-0.10(-0.35%)
May 09, 2019	27.28	27.96	27.08	27.94	32,196	+0.61(+2.23%)
May 08, 2019	27.59	27.68	27.31	27.33	16,629	-0.24(-0.86%)
May 07, 2019	27.96	28.13	27.44	27.57	17,814	-0.50(-1.77%)
May 06, 2019	27.80	28.25	27.80	28.06	18,462	-0.06(-0.20%)
May 03, 2019	27.89	28.13	27.69	28.12	47,522	+0.35(+1.26%)
May 02, 2019	27.59	27.83	27.44	27.77	30,916	+0.23(+0.83%)
May 01, 2019	27.54	27.80	27.36	27.54	28,554	+0.02(+0.06%)
Apr 30, 2019	27.76	27.83	27.47	27.52	49,294	-0.24(-0.88%)
Apr 29, 2019	27.68	27.81	27.44	27.77	35,508	+0.55(+2.03%)
Apr 26, 2019	27.18	27.34	26.76	27.22	26,033	+0.02(+0.09%)
Apr 25, 2019	27.16	27.20	26.82	27.19	25,421	-0.04(-0.15%)
Apr 24, 2019	27.49	27.61	26.91	27.23	26,445	-0.20(-0.71%)
Apr 23, 2019	26.87	27.63	26.58	27.43	57,998	+0.62(+2.31%)
Apr 22, 2019	27.31	27.31	26.69	26.81	17,748	-0.42(-1.56%)
Apr 18, 2019	27.30	27.64	27.00	27.23	28,120	-0.29(-1.07%)
Apr 17, 2019	27.69	27.69	26.73	27.52	33,790	-0.08(-0.29%)
Apr 16, 2019	26.61	28.09	26.61	27.61	37,426	+0.12(+0.44%)
Apr 15, 2019	27.58	27.84	27.20	27.48	28,826	-0.09(-0.32%)
Apr 12, 2019	27.41	27.65	27.13	27.57	33,278	+0.37(+1.38%)
Apr 11, 2019	27.38	27.54	27.19	27.20	13,197	+0.06(+0.21%)
Apr 10, 2019	26.77	27.17	26.69	27.14	22,874	+0.45(+1.68%)
Apr 09, 2019	27.09	27.26	26.69	26.69	17,733	-0.58(-2.12%)
Apr 08, 2019	27.38	27.55	27.15	27.27	16,623	-0.11(-0.42%)
Apr 05, 2019	26.87	27.47	26.29	27.39	42,119	+0.52(+1.94%)
Apr 04, 2019	26.67	27.24	26.54	26.87	20,178	+0.20(+0.76%)
Apr 03, 2019	27.02	27.02	26.60	26.66	20,902	-0.07(-0.27%)
Apr 02, 2019	26.92	27.09	26.70	26.73	24,278	-0.29(-1.08%)
Apr 01, 2019	26.92	27.26	26.79	27.03	29,271	+0.38(+1.44%)
Mar 29, 2019	26.91	27.12	26.36	26.65	41,996	-0.09(-0.34%)
Mar 28, 2019	26.46	26.81	26.33	26.73	28,460	+0.20(+0.77%)
Mar 27, 2019	26.50	26.56	26.00	26.53	48,461	+0.15(+0.59%)
Mar 26, 2019	25.76	26.38	25.76	26.38	24,861	+0.68(+2.66%)
Mar 25, 2019	25.25	25.83	25.11	25.69	27,721	+0.50(+2.00%)
Mar 22, 2019	26.21	26.52	24.97	25.19	62,872	-1.23(-4.65%)
Mar 21, 2019	26.49	27.08	26.29	26.42	45,311	-0.09(-0.34%)
Mar 20, 2019	27.22	27.51	26.38	26.51	37,567	-0.59(-2.16%)
Mar 19, 2019	27.87	27.88	27.05	27.09	13,529	-0.70(-2.52%)
Mar 18, 2019	27.66	28.19	27.66	27.79	24,554	+0.13(+0.47%)
Mar 15, 2019	27.59	28.05	27.45	27.66	107,571	+0.04(+0.15%)
Mar 14, 2019	27.51	27.77	27.46	27.62	16,383	+0.11(+0.38%)
Mar 13, 2019	27.45	27.72	27.45	27.52	18,375	+0.01(+0.03%)
Mar 12, 2019	27.66	27.79	27.22	27.51	23,704	-0.08(-0.30%)
Mar 11, 2019	27.10	27.65	27.05	27.59	41,661	+0.54(+1.99%)
Mar 08, 2019	26.73	27.13	26.73	27.05	23,454	+0.20(+0.76%)
Mar 07, 2019	27.31	27.31	26.69	26.85	36,981	-0.44(-1.61%)
Mar 06, 2019	27.92	27.96	27.21	27.29	52,137	-0.64(-2.29%)
Mar 05, 2019	27.95	28.02	27.68	27.93	22,599	-0.12(-0.43%)
Mar 04, 2019	28.21	28.41	27.97	28.05	37,805	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.