Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.97	23.42	22.95	23.41	65,354	+0.41(+1.77%)
May 30, 2006	22.94	23.04	22.94	23.00	55,588	-0.03(-0.15%)
May 26, 2006	23.83	23.83	22.94	23.04	43,599	-0.66(-2.80%)
May 25, 2006	23.35	23.79	23.32	23.70	81,893	+0.58(+2.49%)
May 24, 2006	23.30	23.62	22.97	23.12	82,235	-0.18(-0.77%)
May 23, 2006	23.33	23.69	23.18	23.30	68,196	+0.13(+0.58%)
May 22, 2006	22.67	23.40	22.67	23.17	98,318	+0.29(+1.25%)
May 19, 2006	22.54	23.00	22.54	22.89	42,687	+0.10(+0.46%)
May 18, 2006	22.04	22.94	22.04	22.78	67,220	+0.63(+2.87%)
May 17, 2006	21.87	22.25	21.55	22.15	41,901	+0.27(+1.22%)
May 16, 2006	22.31	22.31	21.81	21.88	29,868	-0.29(-1.29%)
May 15, 2006	22.29	22.31	22.05	22.16	79,006	-0.15(-0.68%)
May 12, 2006	23.02	23.02	22.31	22.31	33,569	-0.76(-3.31%)
May 11, 2006	23.21	23.21	22.97	23.08	36,081	-0.24(-1.05%)
May 10, 2006	23.44	23.44	23.12	23.32	31,307	-0.01(-0.02%)
May 09, 2006	23.16	23.58	23.16	23.33	26,203	+0.04(+0.18%)
May 08, 2006	23.61	23.62	23.15	23.29	26,310	-0.31(-1.31%)
May 05, 2006	23.67	23.79	23.57	23.60	29,492	+0.02(+0.07%)
May 04, 2006	23.58	23.67	23.46	23.58	21,144	+0.13(+0.55%)
May 03, 2006	23.82	23.82	23.29	23.45	48,789	-0.37(-1.54%)
May 02, 2006	23.58	23.82	23.49	23.82	43,151	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.