Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.62	23.69	23.11	23.60	75,382	-0.08(-0.32%)
May 30, 2017	23.72	23.91	23.40	23.68	34,147	-0.17(-0.70%)
May 26, 2017	23.55	24.04	23.24	23.85	38,962	+0.30(+1.26%)
May 25, 2017	23.87	23.87	23.42	23.55	47,832	-0.23(-0.96%)
May 24, 2017	24.28	24.28	23.75	23.78	14,766	-0.43(-1.76%)
May 23, 2017	24.06	24.38	23.98	24.20	22,021	+0.20(+0.82%)
May 22, 2017	23.79	24.26	23.63	24.01	32,912	+0.30(+1.25%)
May 19, 2017	23.90	24.23	23.60	23.71	49,767	-0.19(-0.79%)
May 18, 2017	23.97	24.21	23.78	23.90	44,009	+0.18(+0.77%)
May 17, 2017	24.23	24.33	23.66	23.72	48,237	-1.08(-4.35%)
May 16, 2017	24.64	25.02	24.37	24.80	26,250	-0.05(-0.21%)
May 15, 2017	24.31	24.89	24.31	24.85	31,878	+0.57(+2.35%)
May 12, 2017	24.62	24.76	24.09	24.28	19,347	-0.48(-1.93%)
May 11, 2017	24.86	24.99	24.57	24.76	31,966	-0.31(-1.24%)
May 10, 2017	24.63	25.22	24.61	25.07	36,532	-0.13(-0.51%)
May 09, 2017	25.31	25.49	25.01	25.20	35,016	-0.14(-0.54%)
May 08, 2017	25.53	25.79	25.22	25.34	52,773	-0.30(-1.19%)
May 05, 2017	24.78	25.93	24.64	25.64	45,855	+0.10(+0.39%)
May 04, 2017	25.73	26.01	25.40	25.54	27,599	-0.02(-0.09%)
May 03, 2017	25.67	25.67	25.37	25.56	32,042	-0.18(-0.71%)
May 02, 2017	26.10	26.10	25.53	25.75	41,018	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.