Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.59	30.60	29.51	30.50	69,528	+0.62(+2.07%)
May 27, 2022	29.82	29.98	29.63	29.88	34,374	+0.29(+0.97%)
May 26, 2022	29.36	29.85	29.36	29.59	32,231	+0.60(+2.07%)
May 25, 2022	28.66	29.32	28.66	28.99	29,266	+0.02(+0.06%)
May 24, 2022	28.40	29.02	28.38	28.98	34,525	+0.25(+0.87%)
May 23, 2022	28.69	29.16	28.63	28.73	110,636	+0.29(+1.01%)
May 20, 2022	28.28	28.44	27.78	28.44	27,941	+0.38(+1.35%)
May 19, 2022	28.71	28.71	28.00	28.06	44,880	-0.68(-2.38%)
May 18, 2022	29.01	29.40	28.52	28.74	38,375	-0.60(-2.04%)
May 17, 2022	29.12	30.01	29.10	29.34	27,541	+0.57(+1.99%)
May 16, 2022	28.62	28.88	28.38	28.77	27,374	+0.16(+0.55%)
May 13, 2022	28.98	29.21	28.49	28.62	53,141	-0.29(-0.99%)
May 12, 2022	28.56	28.97	28.40	28.90	46,959	+0.18(+0.64%)
May 11, 2022	28.44	29.06	28.44	28.72	37,618	+0.37(+1.30%)
May 10, 2022	28.65	29.80	28.07	28.35	38,822	-0.30(-1.06%)
May 09, 2022	28.12	28.96	28.11	28.65	40,047	+0.14(+0.49%)
May 06, 2022	28.48	28.85	28.08	28.51	45,887	-0.04(-0.13%)
May 05, 2022	29.18	29.18	28.25	28.55	31,356	-0.98(-3.31%)
May 04, 2022	29.20	29.75	28.85	29.53	21,102	+0.43(+1.49%)
May 03, 2022	28.80	29.21	28.62	29.10	25,845	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.