Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.47	19.37	18.47	19.28	67,101	+0.61(+3.24%)
Jun 29, 2020	18.03	18.83	18.03	18.67	66,796	+0.55(+3.06%)
Jun 26, 2020	18.13	19.06	17.08	18.12	259,449	-0.44(-2.39%)
Jun 25, 2020	17.63	18.58	17.34	18.56	58,362	+0.73(+4.11%)
Jun 24, 2020	18.19	18.27	17.63	17.83	63,651	-0.66(-3.55%)
Jun 23, 2020	19.09	19.32	18.43	18.48	40,781	-0.21(-1.14%)
Jun 22, 2020	18.49	18.89	18.32	18.70	40,441	+0.02(+0.09%)
Jun 19, 2020	19.29	19.29	18.46	18.68	150,534	-0.30(-1.57%)
Jun 18, 2020	18.47	19.18	18.47	18.98	52,102	+0.25(+1.32%)
Jun 17, 2020	20.00	20.12	18.71	18.73	57,904	-0.85(-4.36%)
Jun 16, 2020	19.75	19.85	19.05	19.58	56,512	+0.73(+3.89%)
Jun 15, 2020	17.99	18.98	17.84	18.85	48,432	+0.03(+0.18%)
Jun 12, 2020	19.29	19.29	18.17	18.82	66,826	+0.58(+3.18%)
Jun 11, 2020	18.38	19.02	18.13	18.24	82,472	-1.74(-8.71%)
Jun 10, 2020	21.23	21.23	19.93	19.98	71,400	-1.41(-6.58%)
Jun 09, 2020	21.41	21.67	20.70	21.38	54,939	-0.58(-2.64%)
Jun 08, 2020	21.67	22.01	21.48	21.96	58,658	+0.88(+4.17%)
Jun 05, 2020	21.38	21.44	20.44	21.09	79,370	+0.98(+4.88%)
Jun 04, 2020	19.62	20.17	19.31	20.10	53,330	+0.19(+0.94%)
Jun 03, 2020	19.41	20.21	19.02	19.92	68,392	+1.09(+5.77%)
Jun 02, 2020	19.11	19.28	18.70	18.83	46,707	+0.03(+0.13%)
Jun 01, 2020	19.55	19.66	18.78	18.80	77,274	-0.53(-2.75%)
May 29, 2020	19.53	19.86	18.96	19.34	42,356	-0.55(-2.76%)
May 28, 2020	21.18	21.89	19.81	19.88	50,563	-0.89(-4.26%)
May 27, 2020	19.86	21.10	19.54	20.77	59,275	+1.70(+8.93%)
May 26, 2020	18.80	19.33	18.58	19.07	73,462	+1.21(+6.80%)
May 22, 2020	18.07	18.17	17.62	17.85	32,152	-0.27(-1.49%)
May 21, 2020	18.21	18.61	18.11	18.12	27,558	-0.16(-0.88%)
May 20, 2020	17.70	18.53	17.69	18.28	52,064	+1.10(+6.38%)
May 19, 2020	18.28	18.28	17.14	17.19	49,339	-1.31(-7.11%)
May 18, 2020	17.42	18.60	17.42	18.50	71,870	+1.85(+11.08%)
May 15, 2020	16.75	16.99	16.44	16.65	62,051	-0.19(-1.15%)
May 14, 2020	16.18	17.04	16.13	16.85	68,991	+0.26(+1.58%)
May 13, 2020	17.05	17.05	16.06	16.59	73,881	-0.74(-4.28%)
May 12, 2020	18.32	18.38	17.28	17.33	77,795	-0.62(-3.47%)
May 11, 2020	18.64	18.66	17.92	17.95	79,676	-1.10(-5.75%)
May 08, 2020	18.22	19.20	18.22	19.05	70,949	+1.26(+7.11%)
May 07, 2020	18.00	18.22	17.53	17.78	98,415	+0.09(+0.52%)
May 06, 2020	18.18	19.08	17.48	17.69	83,944	-0.40(-2.19%)
May 05, 2020	19.37	21.00	18.03	18.09	57,594	-0.82(-4.32%)
May 04, 2020	18.81	19.17	18.36	18.91	33,327	-0.26(-1.36%)
May 01, 2020	19.37	19.89	18.54	19.17	70,237	-0.72(-3.64%)
Apr 30, 2020	20.68	21.39	19.51	19.89	57,358	-1.33(-6.27%)
Apr 29, 2020	20.67	21.98	20.26	21.22	97,408	+1.37(+6.88%)
Apr 28, 2020	19.77	20.20	19.63	19.86	46,206	+0.40(+2.04%)
Apr 27, 2020	18.71	19.65	18.40	19.46	64,613	+1.03(+5.58%)
Apr 24, 2020	18.32	18.48	17.55	18.43	64,068	+0.02(+0.09%)
Apr 23, 2020	18.03	18.67	18.03	18.42	56,774	+0.44(+2.44%)
Apr 22, 2020	18.63	18.75	17.87	17.98	56,744	-0.12(-0.65%)
Apr 21, 2020	18.53	18.85	17.25	18.10	63,606	-0.40(-2.19%)
Apr 20, 2020	18.27	18.71	17.69	18.50	51,809	+0.23(+1.24%)
Apr 17, 2020	17.45	18.40	17.29	18.27	70,474	+1.37(+8.13%)
Apr 16, 2020	17.28	17.38	16.12	16.90	103,466	-0.43(-2.48%)
Apr 15, 2020	17.70	18.47	17.29	17.33	54,417	-1.27(-6.84%)
Apr 14, 2020	19.56	19.69	18.35	18.60	62,104	-0.53(-2.78%)
Apr 13, 2020	19.57	19.87	18.65	19.13	62,891	-0.67(-3.36%)
Apr 09, 2020	18.48	19.82	18.48	19.80	105,474	+1.66(+9.15%)
Apr 08, 2020	18.19	18.42	17.48	18.14	71,651	+0.22(+1.22%)
Apr 07, 2020	18.20	18.99	17.33	17.92	89,390	+0.21(+1.19%)
Apr 06, 2020	16.81	17.77	16.73	17.71	95,277	+1.60(+9.94%)
Apr 03, 2020	16.89	16.89	15.71	16.11	64,898	-0.88(-5.16%)
Apr 02, 2020	16.15	17.36	16.15	16.98	52,691	+0.69(+4.24%)
Apr 01, 2020	16.96	17.06	16.12	16.29	92,978	-1.55(-8.69%)
Mar 31, 2020	16.92	17.84	16.61	17.84	105,587	+0.80(+4.70%)
Mar 30, 2020	17.22	17.28	16.44	17.04	102,820	-0.03(-0.20%)
Mar 27, 2020	17.50	18.12	17.00	17.08	104,525	-1.36(-7.36%)
Mar 26, 2020	17.92	18.67	17.64	18.43	94,080	+0.62(+3.45%)
Mar 25, 2020	18.15	18.53	17.32	17.82	82,462	-0.01(-0.05%)
Mar 24, 2020	17.18	18.41	16.92	17.83	74,189	+1.34(+8.13%)
Mar 23, 2020	18.25	18.25	15.93	16.49	92,242	-1.27(-7.17%)
Mar 20, 2020	19.82	20.13	17.70	17.76	115,203	-2.16(-10.83%)
Mar 19, 2020	18.72	20.48	18.33	19.92	96,366	+1.05(+5.58%)
Mar 18, 2020	21.21	21.80	18.60	18.86	112,951	-2.56(-11.96%)
Mar 17, 2020	18.64	21.59	18.16	21.43	107,690	+3.08(+16.82%)
Mar 16, 2020	17.83	19.70	17.83	18.34	103,173	-1.80(-8.95%)
Mar 13, 2020	19.44	20.41	18.85	20.14	104,881	+1.72(+9.33%)
Mar 12, 2020	18.73	19.66	17.33	18.42	107,603	-1.53(-7.65%)
Mar 11, 2020	20.35	20.55	19.81	19.95	83,897	-0.91(-4.36%)
Mar 10, 2020	20.90	21.32	19.41	20.86	75,880	+0.56(+2.78%)
Mar 09, 2020	21.60	22.53	19.84	20.30	96,863	-2.95(-12.69%)
Mar 06, 2020	22.48	23.93	22.48	23.25	84,949	-0.19(-0.79%)
Mar 05, 2020	23.99	24.18	23.11	23.43	67,462	-1.16(-4.73%)
Mar 04, 2020	24.54	24.63	23.77	24.59	58,069	+0.25(+1.03%)
Mar 03, 2020	25.14	25.57	24.06	24.34	52,147	-0.85(-3.38%)
Mar 02, 2020	23.91	25.21	23.75	25.20	58,269	+1.24(+5.19%)
Feb 28, 2020	24.64	25.10	23.70	23.95	80,015	-1.21(-4.81%)
Feb 27, 2020	25.40	26.21	25.05	25.16	57,105	-0.63(-2.46%)
Feb 26, 2020	26.26	26.45	25.79	25.80	45,924	-0.37(-1.40%)
Feb 25, 2020	26.68	26.87	26.06	26.16	53,103	-0.51(-1.91%)
Feb 24, 2020	26.58	26.92	26.50	26.67	65,544	-0.68(-2.50%)
Feb 21, 2020	27.44	27.46	27.04	27.36	35,695	-0.11(-0.40%)
Feb 20, 2020	27.32	27.64	27.19	27.47	33,094	+0.17(+0.61%)
Feb 19, 2020	27.42	27.56	27.30	27.30	24,469	-0.02(-0.06%)
Feb 18, 2020	27.72	27.78	26.95	27.32	49,037	-0.25(-0.91%)
Feb 14, 2020	27.79	27.86	27.47	27.57	26,232	-0.35(-1.26%)
Feb 13, 2020	27.71	27.93	27.57	27.92	36,896	+0.15(+0.54%)
Feb 12, 2020	27.97	28.38	27.65	27.77	29,173	-0.05(-0.18%)
Feb 11, 2020	27.83	28.01	27.66	27.82	42,871	+0.18(+0.66%)
Feb 10, 2020	27.51	27.63	27.42	27.63	22,256	+0.04(+0.15%)
Feb 07, 2020	27.94	28.03	27.47	27.59	36,294	-0.54(-1.93%)
Feb 06, 2020	28.58	28.58	28.08	28.13	37,224	-0.23(-0.82%)
Feb 05, 2020	27.92	28.40	27.90	28.37	53,584	+0.76(+2.75%)
Feb 04, 2020	27.54	28.03	27.54	27.61	58,721	+0.18(+0.67%)
Feb 03, 2020	27.37	27.71	27.34	27.42	57,713	+0.07(+0.24%)
Jan 31, 2020	27.89	27.97	27.26	27.36	56,417	-0.59(-2.12%)
Jan 30, 2020	27.62	28.02	27.49	27.95	89,312	+0.16(+0.57%)
Jan 29, 2020	28.15	28.19	27.74	27.79	38,812	-0.38(-1.36%)
Jan 28, 2020	28.37	28.37	27.98	28.18	31,764	+0.00(+0.00%)
Jan 27, 2020	27.98	28.42	27.98	28.18	34,586	-0.23(-0.79%)
Jan 24, 2020	28.99	28.99	28.28	28.40	47,074	-0.57(-1.96%)
Jan 23, 2020	28.99	29.33	28.52	28.97	60,541	-0.08(-0.29%)
Jan 22, 2020	29.41	29.72	28.99	29.05	54,642	-0.15(-0.51%)
Jan 21, 2020	30.91	31.01	29.14	29.20	56,657	-0.38(-1.30%)
Jan 17, 2020	29.93	29.94	29.44	29.59	45,757	-0.10(-0.34%)
Jan 16, 2020	29.34	29.86	29.28	29.69	27,727	+0.42(+1.43%)
Jan 15, 2020	29.44	29.44	28.92	29.27	38,870	-0.28(-0.93%)
Jan 14, 2020	29.82	30.00	29.44	29.55	37,694	-0.33(-1.12%)
Jan 13, 2020	29.46	30.02	29.46	29.88	55,367	+0.46(+1.56%)
Jan 10, 2020	29.69	30.01	29.23	29.42	30,664	-0.29(-0.98%)
Jan 09, 2020	29.80	30.18	29.51	29.71	29,119	+0.08(+0.25%)
Jan 08, 2020	29.55	29.74	29.48	29.64	30,264	+0.28(+0.97%)
Jan 07, 2020	29.57	29.80	29.23	29.35	26,543	-0.42(-1.40%)
Jan 06, 2020	29.89	29.95	29.23	29.77	27,969	-0.28(-0.92%)
Jan 03, 2020	30.00	30.15	29.65	30.05	31,622	-0.24(-0.80%)
Jan 02, 2020	30.46	30.46	30.05	30.29	33,090	-0.16(-0.52%)
Dec 31, 2019	30.46	30.56	30.16	30.45	31,502	+0.03(+0.11%)
Dec 30, 2019	30.65	30.81	30.31	30.41	23,367	-0.21(-0.68%)
Dec 27, 2019	30.66	30.66	30.37	30.62	29,706	+0.07(+0.22%)
Dec 26, 2019	30.68	30.85	30.43	30.56	27,450	-0.13(-0.44%)
Dec 24, 2019	30.64	30.73	29.36	30.69	12,577	+0.08(+0.25%)
Dec 23, 2019	30.72	30.82	30.36	30.61	37,694	-0.09(-0.30%)
Dec 20, 2019	30.50	31.15	30.48	30.71	79,176	+0.12(+0.38%)
Dec 19, 2019	30.74	30.79	30.37	30.59	40,602	-0.23(-0.73%)
Dec 18, 2019	31.14	31.14	30.67	30.81	46,388	-0.11(-0.35%)
Dec 17, 2019	30.81	31.06	30.66	30.92	44,265	+0.18(+0.60%)
Dec 16, 2019	30.48	30.87	30.30	30.74	57,619	+0.43(+1.43%)
Dec 13, 2019	30.37	30.47	29.79	30.30	39,528	+0.00(+0.00%)
Dec 12, 2019	29.65	30.39	29.65	30.30	43,568	+0.64(+2.17%)
Dec 11, 2019	29.74	29.78	29.50	29.66	26,239	+0.04(+0.14%)
Dec 10, 2019	29.39	29.74	29.25	29.62	38,821	+0.28(+0.97%)
Dec 09, 2019	29.38	29.55	29.26	29.34	21,055	-0.12(-0.40%)
Dec 06, 2019	29.39	29.72	29.30	29.45	48,152	+0.20(+0.69%)
Dec 05, 2019	29.04	29.28	29.01	29.25	24,326	+0.23(+0.81%)
Dec 04, 2019	28.90	29.21	28.82	29.02	39,128	+0.25(+0.86%)
Dec 03, 2019	28.87	28.89	28.45	28.77	43,389	-0.29(-1.00%)
Dec 02, 2019	29.32	29.50	29.02	29.06	31,932	-0.14(-0.48%)
Nov 29, 2019	29.40	29.41	29.17	29.20	11,709	-0.20(-0.68%)
Nov 27, 2019	29.50	29.66	29.28	29.40	31,868	+0.07(+0.25%)
Nov 26, 2019	29.56	29.83	29.28	29.33	39,406	-0.29(-0.98%)
Nov 25, 2019	29.23	29.76	29.23	29.62	44,991	+0.46(+1.56%)
Nov 22, 2019	29.23	29.38	29.10	29.16	49,613	-0.07(-0.25%)
Nov 21, 2019	29.56	29.60	28.92	29.23	54,298	-0.20(-0.68%)
Nov 20, 2019	29.09	29.50	28.86	29.43	100,790	+0.27(+0.91%)
Nov 19, 2019	29.21	29.40	28.88	29.17	76,089	+0.17(+0.60%)
Nov 18, 2019	29.41	29.58	28.99	28.99	86,415	-0.46(-1.55%)
Nov 15, 2019	29.67	29.80	29.33	29.45	34,403	-0.01(-0.03%)
Nov 14, 2019	29.87	29.87	29.24	29.46	44,965	+0.02(+0.06%)
Nov 13, 2019	29.65	29.65	29.32	29.44	41,690	-0.41(-1.39%)
Nov 12, 2019	30.40	30.40	29.72	29.86	43,029	-0.07(-0.25%)
Nov 11, 2019	29.96	30.09	29.78	29.93	34,136	-0.16(-0.52%)
Nov 08, 2019	30.00	30.31	29.87	30.09	32,954	+0.12(+0.39%)
Nov 07, 2019	30.15	30.22	29.85	29.97	44,164	+0.16(+0.53%)
Nov 06, 2019	29.82	29.96	29.44	29.81	49,539	-0.06(-0.19%)
Nov 05, 2019	29.95	30.15	29.72	29.87	64,213	+0.12(+0.42%)
Nov 04, 2019	29.67	30.00	29.50	29.75	44,707	+0.27(+0.90%)
Nov 01, 2019	29.29	29.58	29.09	29.48	38,024	+0.31(+1.08%)
Oct 31, 2019	29.38	29.38	28.75	29.17	42,603	-0.26(-0.87%)
Oct 30, 2019	29.26	29.60	28.91	29.43	40,610	+0.03(+0.11%)
Oct 29, 2019	29.05	29.48	29.05	29.39	42,873	+0.35(+1.20%)
Oct 28, 2019	29.11	29.30	28.98	29.04	41,054	+0.11(+0.37%)
Oct 25, 2019	28.75	29.28	28.75	28.94	48,888	-0.07(-0.23%)
Oct 24, 2019	29.37	29.45	28.80	29.00	42,185	-0.27(-0.91%)
Oct 23, 2019	29.27	29.43	29.05	29.27	35,871	+0.01(+0.03%)
Oct 22, 2019	29.13	29.62	28.89	29.26	55,321	+0.14(+0.48%)
Oct 21, 2019	29.04	29.63	29.04	29.12	104,578	+0.23(+0.80%)
Oct 18, 2019	28.69	29.04	28.60	28.89	61,080	+0.03(+0.11%)
Oct 17, 2019	28.87	29.09	28.60	28.85	67,926	+0.02(+0.09%)
Oct 16, 2019	28.36	28.95	28.17	28.83	94,470	+0.56(+1.99%)
Oct 15, 2019	28.57	29.35	28.18	28.27	142,453	+1.05(+3.87%)
Oct 14, 2019	27.11	27.56	27.01	27.21	41,310	-0.07(-0.24%)
Oct 11, 2019	27.25	27.56	26.98	27.28	53,113	+0.35(+1.29%)
Oct 10, 2019	26.74	27.04	26.58	26.93	49,321	+0.23(+0.87%)
Oct 09, 2019	26.78	26.92	26.51	26.70	34,709	+0.08(+0.31%)
Oct 08, 2019	26.73	26.81	26.47	26.62	37,235	-0.36(-1.35%)
Oct 07, 2019	26.71	27.20	26.71	26.98	31,638	+0.12(+0.43%)
Oct 04, 2019	26.47	26.87	26.47	26.87	43,939	+0.35(+1.31%)
Oct 03, 2019	26.51	26.78	26.18	26.52	25,378	-0.14(-0.53%)
Oct 02, 2019	26.42	26.74	26.30	26.66	31,525	+0.07(+0.28%)
Oct 01, 2019	27.32	27.49	26.48	26.58	27,871	-0.59(-2.16%)
Sep 30, 2019	27.24	27.45	27.09	27.17	31,223	-0.02(-0.09%)
Sep 27, 2019	27.31	27.67	27.05	27.20	22,694	+0.02(+0.09%)
Sep 26, 2019	27.72	27.72	27.09	27.17	34,265	-0.60(-2.15%)
Sep 25, 2019	27.28	27.88	27.28	27.77	34,313	+0.46(+1.67%)
Sep 24, 2019	27.75	27.85	27.15	27.31	176,818	-0.43(-1.55%)
Sep 23, 2019	27.46	27.77	27.28	27.74	32,434	-0.12(-0.42%)
Sep 20, 2019	27.61	28.15	27.30	27.86	99,950	+0.25(+0.90%)
Sep 19, 2019	27.88	28.29	27.58	27.61	30,160	-0.31(-1.10%)
Sep 18, 2019	27.86	28.12	27.63	27.92	42,587	+0.13(+0.48%)
Sep 17, 2019	27.68	27.91	27.28	27.78	28,706	-0.09(-0.33%)
Sep 16, 2019	27.59	28.22	27.49	27.88	29,526	+0.11(+0.39%)
Sep 13, 2019	27.54	28.05	27.25	27.77	42,491	+0.25(+0.90%)
Sep 12, 2019	27.30	27.76	26.96	27.52	43,706	+0.07(+0.27%)
Sep 11, 2019	26.87	27.52	26.82	27.45	37,708	+0.66(+2.47%)
Sep 10, 2019	26.17	26.91	26.15	26.78	29,788	+0.59(+2.25%)
Sep 09, 2019	25.49	26.34	25.47	26.19	31,425	+0.82(+3.23%)
Sep 06, 2019	25.80	25.80	25.35	25.37	30,661	-0.31(-1.19%)
Sep 05, 2019	25.45	26.19	25.45	25.68	52,745	+0.63(+2.51%)
Sep 04, 2019	24.97	25.20	24.80	25.05	52,657	+0.25(+0.99%)
Sep 03, 2019	25.12	25.17	24.73	24.80	34,784	-0.46(-1.82%)
Aug 30, 2019	25.31	25.54	25.16	25.26	38,851	-0.05(-0.19%)
Aug 29, 2019	25.00	26.01	25.00	25.31	47,794	+0.54(+2.19%)
Aug 28, 2019	24.54	24.87	24.45	24.77	88,528	+0.21(+0.87%)
Aug 27, 2019	25.23	25.23	24.53	24.56	51,710	-0.71(-2.80%)
Aug 26, 2019	25.06	25.51	24.84	25.26	65,006	+0.37(+1.48%)
Aug 23, 2019	25.86	26.27	24.80	24.90	58,337	-1.08(-4.14%)
Aug 22, 2019	26.23	26.36	25.95	25.97	37,974	-0.15(-0.57%)
Aug 21, 2019	26.40	26.40	25.80	26.12	47,770	-0.16(-0.62%)
Aug 20, 2019	26.30	26.60	26.13	26.28	31,944	-0.15(-0.56%)
Aug 19, 2019	26.78	26.78	26.27	26.43	24,963	+0.04(+0.16%)
Aug 16, 2019	25.63	26.43	25.60	26.39	41,896	+0.91(+3.58%)
Aug 15, 2019	25.43	25.72	25.43	25.48	24,783	-0.13(-0.51%)
Aug 14, 2019	25.86	26.17	25.42	25.61	31,145	-0.72(-2.74%)
Aug 13, 2019	26.22	26.40	25.80	26.33	31,190	+0.07(+0.28%)
Aug 12, 2019	25.93	26.34	25.43	26.26	30,104	+0.21(+0.79%)
Aug 09, 2019	25.99	26.41	25.71	26.05	29,595	+0.02(+0.09%)
Aug 08, 2019	25.84	26.15	25.74	26.03	56,913	+0.39(+1.51%)
Aug 07, 2019	25.47	25.72	25.22	25.64	34,337	-0.22(-0.86%)
Aug 06, 2019	25.87	26.11	25.58	25.86	57,017	+0.02(+0.10%)
Aug 05, 2019	26.46	26.46	25.40	25.84	39,435	-0.76(-2.84%)
Aug 02, 2019	26.53	26.84	26.33	26.59	28,377	-0.11(-0.43%)
Aug 01, 2019	27.37	27.62	26.68	26.71	47,257	-0.88(-3.18%)
Jul 31, 2019	27.62	28.11	27.59	27.59	58,463	-0.05(-0.18%)
Jul 30, 2019	27.26	27.78	27.20	27.64	37,005	+0.25(+0.93%)
Jul 29, 2019	27.67	27.77	27.28	27.38	26,781	-0.30(-1.10%)
Jul 26, 2019	26.95	27.81	26.88	27.69	43,723	+0.76(+2.84%)
Jul 25, 2019	27.54	27.54	26.67	26.92	22,565	-0.35(-1.29%)
Jul 24, 2019	26.20	27.44	26.20	27.28	58,346	+1.00(+3.81%)
Jul 23, 2019	26.18	26.27	26.09	26.27	30,651	+0.07(+0.25%)
Jul 22, 2019	26.18	26.22	25.83	26.21	44,746	-0.04(-0.16%)
Jul 19, 2019	26.00	26.55	26.00	26.25	53,100	+0.13(+0.50%)
Jul 18, 2019	26.11	26.27	25.91	26.12	42,053	-0.02(-0.09%)
Jul 17, 2019	26.68	26.84	26.08	26.14	57,850	-0.57(-2.12%)
Jul 16, 2019	27.81	28.00	26.55	26.71	78,006	+0.54(+2.07%)
Jul 15, 2019	26.63	26.63	25.91	26.17	31,240	-0.44(-1.64%)
Jul 12, 2019	26.13	26.76	26.03	26.60	42,992	+0.46(+1.76%)
Jul 11, 2019	26.13	26.23	26.01	26.14	32,085	-0.02(-0.09%)
Jul 10, 2019	26.43	26.43	26.08	26.17	29,787	-0.28(-1.06%)
Jul 09, 2019	26.27	26.45	25.97	26.45	24,042	+0.10(+0.37%)
Jul 08, 2019	26.72	26.87	26.35	26.35	20,990	-0.53(-1.99%)
Jul 05, 2019	26.57	26.88	26.46	26.88	20,826	+0.34(+1.30%)
Jul 03, 2019	26.67	26.73	26.45	26.54	12,057	+0.06(+0.22%)
Jul 02, 2019	26.82	26.95	26.19	26.48	51,387	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.