Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.52	14.66	14.31	14.61	351,393	+0.05(+0.32%)
Jun 27, 2003	14.67	14.67	14.18	14.56	84,717	-0.11(-0.77%)
Jun 26, 2003	14.31	14.73	14.21	14.67	145,761	+0.36(+2.54%)
Jun 25, 2003	14.23	14.31	14.06	14.31	73,565	+0.21(+1.49%)
Jun 24, 2003	13.96	14.23	13.90	14.10	112,500	+0.20(+1.47%)
Jun 23, 2003	13.80	14.01	13.80	13.90	79,826	+0.13(+0.96%)
Jun 20, 2003	13.41	13.76	13.41	13.76	29,934	+0.35(+2.59%)
Jun 19, 2003	13.18	13.49	13.18	13.42	81,587	+0.19(+1.43%)
Jun 18, 2003	13.00	13.23	13.00	13.23	53,608	+0.13(+1.01%)
Jun 17, 2003	13.10	13.18	13.08	13.09	25,239	+0.05(+0.40%)
Jun 16, 2003	13.15	13.15	12.91	13.04	22,108	-0.06(-0.47%)
Jun 13, 2003	13.13	13.15	12.85	13.10	27,391	-0.02(-0.12%)
Jun 12, 2003	13.29	13.29	13.12	13.12	22,304	-0.15(-1.12%)
Jun 11, 2003	13.29	13.29	13.13	13.27	28,174	-0.02(-0.15%)
Jun 10, 2003	13.08	13.29	12.79	13.29	32,869	+0.44(+3.42%)
Jun 09, 2003	13.03	13.03	12.78	12.85	14,282	-0.18(-1.41%)
Jun 06, 2003	12.91	13.03	12.80	13.03	18,782	+0.45(+3.62%)
Jun 05, 2003	12.97	12.97	12.52	12.58	28,956	-0.31(-2.38%)
Jun 04, 2003	13.04	13.04	12.84	12.88	29,347	-0.17(-1.33%)
Jun 03, 2003	13.08	13.16	12.93	13.06	31,891	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.