Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.35	15.40	15.12	15.36	43,298	+0.10(+0.66%)
Jun 29, 2015	15.66	15.66	15.25	15.26	42,734	-0.49(-3.10%)
Jun 26, 2015	15.69	15.78	15.54	15.75	179,125	+0.14(+0.87%)
Jun 25, 2015	15.62	15.73	15.45	15.61	24,755	+0.09(+0.60%)
Jun 24, 2015	15.78	15.78	15.42	15.52	38,250	-0.23(-1.46%)
Jun 23, 2015	15.55	15.78	15.44	15.75	29,195	+0.20(+1.29%)
Jun 22, 2015	15.55	15.60	14.51	15.55	60,294	+0.08(+0.51%)
Jun 19, 2015	15.07	15.55	14.93	15.47	133,850	+0.42(+2.81%)
Jun 18, 2015	14.83	15.07	14.66	15.04	54,388	+0.24(+1.60%)
Jun 17, 2015	14.85	15.02	14.74	14.81	25,525	-0.06(-0.39%)
Jun 16, 2015	14.73	14.89	14.57	14.86	34,443	+0.05(+0.34%)
Jun 15, 2015	14.40	14.87	14.17	14.81	69,547	+0.35(+2.43%)
Jun 12, 2015	14.55	14.58	14.35	14.46	117,746	-0.19(-1.32%)
Jun 11, 2015	14.61	14.67	14.52	14.66	46,620	+0.00(+0.00%)
Jun 10, 2015	14.56	14.67	14.46	14.66	66,778	+0.11(+0.79%)
Jun 09, 2015	14.36	14.61	14.26	14.54	84,961	+0.15(+1.04%)
Jun 08, 2015	14.42	14.60	14.25	14.39	60,041	-0.01(-0.10%)
Jun 05, 2015	14.21	14.43	14.21	14.41	70,612	+0.22(+1.56%)
Jun 04, 2015	14.21	14.31	14.16	14.19	36,202	-0.14(-0.99%)
Jun 03, 2015	14.09	14.41	14.08	14.33	90,006	+0.25(+1.77%)
Jun 02, 2015	14.07	14.18	14.01	14.08	56,955	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.