Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.63	27.08	26.58	26.99	91,750	+0.40(+1.50%)
Jun 27, 2019	26.29	26.63	26.09	26.59	59,548	+0.31(+1.20%)
Jun 26, 2019	26.28	26.51	26.04	26.27	83,452	+0.05(+0.19%)
Jun 25, 2019	26.45	26.59	26.07	26.23	50,267	-0.30(-1.12%)
Jun 24, 2019	26.20	26.72	26.18	26.52	40,752	+0.31(+1.17%)
Jun 21, 2019	26.20	26.57	26.20	26.22	123,259	-0.16(-0.60%)
Jun 20, 2019	26.92	26.94	26.33	26.37	45,918	-0.33(-1.24%)
Jun 19, 2019	26.94	27.08	26.56	26.71	34,840	-0.08(-0.31%)
Jun 18, 2019	26.27	26.95	26.27	26.79	37,073	+0.47(+1.79%)
Jun 17, 2019	26.52	26.58	26.23	26.32	22,403	-0.12(-0.44%)
Jun 14, 2019	26.39	26.61	26.11	26.43	23,058	+0.02(+0.06%)
Jun 13, 2019	26.71	26.76	26.33	26.42	31,157	-0.05(-0.19%)
Jun 12, 2019	26.40	26.67	26.18	26.47	21,604	+0.08(+0.31%)
Jun 11, 2019	25.84	26.55	25.84	26.38	51,543	+0.25(+0.95%)
Jun 10, 2019	26.02	26.57	25.93	26.13	23,532	+0.10(+0.38%)
Jun 07, 2019	25.79	26.22	25.74	26.03	26,317	+0.07(+0.29%)
Jun 06, 2019	26.03	26.06	25.52	25.96	22,189	-0.09(-0.35%)
Jun 05, 2019	26.48	26.52	25.91	26.05	23,922	-0.52(-1.95%)
Jun 04, 2019	26.02	26.66	26.02	26.57	24,040	+0.75(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.