Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.27	24.43	24.01	24.10	36,975	+0.12(+0.51%)
Jul 28, 2017	24.27	24.35	23.77	23.98	30,070	-0.30(-1.25%)
Jul 27, 2017	24.52	24.72	24.17	24.28	34,915	-0.26(-1.05%)
Jul 26, 2017	24.88	24.88	24.43	24.54	36,040	-0.07(-0.28%)
Jul 25, 2017	24.43	24.74	24.20	24.61	50,735	+0.51(+2.11%)
Jul 24, 2017	23.89	24.33	23.84	24.10	46,531	+0.23(+0.95%)
Jul 21, 2017	24.18	24.18	23.75	23.87	61,917	-0.07(-0.28%)
Jul 20, 2017	24.03	24.03	23.69	23.94	50,161	-0.07(-0.28%)
Jul 19, 2017	23.96	24.47	23.74	24.01	52,148	-0.30(-1.25%)
Jul 18, 2017	24.35	24.54	23.33	24.31	43,151	+0.37(+1.55%)
Jul 17, 2017	23.89	24.13	23.59	23.94	36,397	+0.06(+0.25%)
Jul 14, 2017	23.80	24.11	23.63	23.88	25,834	-0.20(-0.85%)
Jul 13, 2017	24.22	24.22	23.74	24.09	18,059	-0.16(-0.66%)
Jul 12, 2017	23.77	24.27	23.77	24.24	33,225	+0.46(+1.94%)
Jul 11, 2017	23.95	24.20	23.48	23.78	31,687	-0.30(-1.26%)
Jul 10, 2017	24.40	24.44	24.02	24.09	21,304	-0.39(-1.58%)
Jul 07, 2017	24.14	24.56	24.03	24.47	30,344	+0.39(+1.60%)
Jul 06, 2017	24.60	24.65	23.91	24.09	43,855	-0.58(-2.33%)
Jul 05, 2017	24.87	24.91	24.13	24.66	24,357	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.