Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.93	33.18	32.90	33.02	38,981	+0.10(+0.31%)
Jul 28, 2022	32.90	33.19	32.72	32.91	23,872	+0.35(+1.09%)
Jul 27, 2022	32.36	32.65	32.28	32.56	27,962	+0.30(+0.92%)
Jul 26, 2022	31.87	32.34	31.86	32.26	37,855	+0.58(+1.82%)
Jul 25, 2022	31.48	31.76	31.48	31.68	23,375	+0.42(+1.34%)
Jul 22, 2022	31.32	31.55	30.90	31.27	36,146	-0.18(-0.56%)
Jul 21, 2022	31.13	31.54	30.98	31.44	33,877	+0.08(+0.27%)
Jul 20, 2022	31.22	31.40	30.69	31.36	41,234	+0.16(+0.51%)
Jul 19, 2022	29.76	31.42	29.76	31.20	115,706	+1.33(+4.46%)
Jul 18, 2022	29.98	30.74	29.73	29.87	51,653	+0.20(+0.69%)
Jul 15, 2022	29.07	29.68	29.07	29.66	32,121	+0.91(+3.18%)
Jul 14, 2022	28.94	29.18	28.54	28.75	19,268	-0.46(-1.56%)
Jul 13, 2022	29.53	29.65	29.09	29.21	26,346	-0.63(-2.12%)
Jul 12, 2022	29.67	30.04	29.66	29.84	16,461	+0.27(+0.91%)
Jul 11, 2022	29.70	29.88	29.46	29.57	20,097	-0.22(-0.75%)
Jul 08, 2022	29.75	30.00	29.70	29.79	18,661	-0.23(-0.78%)
Jul 07, 2022	30.28	30.46	29.78	30.03	28,154	+0.03(+0.09%)
Jul 06, 2022	29.86	30.26	29.63	30.00	24,635	-0.02(-0.06%)
Jul 05, 2022	30.02	30.03	29.24	30.02	29,648	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.