Mercantile Bank Corp (NQ: MBWM )

45.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 28.11 28.46 27.77 27.81 37,027 -0.33(-1.17%)
Jul 29, 2021 28.25 28.35 28.11 28.13 49,574 +0.12(+0.44%)
Jul 28, 2021 28.08 28.26 27.59 28.01 31,347 +0.12(+0.45%)
Jul 27, 2021 27.64 28.18 27.61 27.89 55,143 -0.02(-0.06%)
Jul 26, 2021 27.47 28.24 27.47 27.90 74,837 +0.47(+1.72%)
Jul 23, 2021 27.40 27.49 27.22 27.43 28,265 +0.26(+0.95%)
Jul 22, 2021 27.27 27.63 26.86 27.17 51,217 -0.16(-0.59%)
Jul 21, 2021 27.08 27.57 26.94 27.33 41,351 +0.71(+2.67%)
Jul 20, 2021 26.21 27.69 26.20 26.62 77,414 +0.69(+2.64%)
Jul 19, 2021 26.10 26.67 25.80 25.94 36,387 -0.83(-3.09%)
Jul 16, 2021 27.16 27.17 26.55 26.76 39,867 -0.20(-0.73%)
Jul 15, 2021 26.11 27.05 26.11 26.96 33,074 +0.49(+1.85%)
Jul 14, 2021 26.14 26.63 26.14 26.47 44,847 +0.26(+0.98%)
Jul 13, 2021 26.56 26.72 25.97 26.21 38,092 -0.40(-1.50%)
Jul 12, 2021 26.25 26.71 25.67 26.61 28,690 +0.10(+0.37%)
Jul 09, 2021 26.05 27.05 25.67 26.52 37,130 +0.89(+3.47%)
Jul 08, 2021 25.65 25.98 25.37 25.63 39,734 -0.45(-1.74%)
Jul 07, 2021 26.09 26.53 25.94 26.08 48,451 -0.28(-1.05%)
Jul 06, 2021 26.77 26.77 25.95 26.36 40,353 -0.52(-1.95%)
Jul 02, 2021 27.16 27.38 26.80 26.88 37,902 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.