Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.11	28.46	27.77	27.81	37,027	-0.33(-1.17%)
Jul 29, 2021	28.25	28.35	28.11	28.13	49,574	+0.12(+0.44%)
Jul 28, 2021	28.08	28.26	27.59	28.01	31,347	+0.12(+0.45%)
Jul 27, 2021	27.64	28.18	27.61	27.89	55,143	-0.02(-0.06%)
Jul 26, 2021	27.47	28.24	27.47	27.90	74,837	+0.47(+1.72%)
Jul 23, 2021	27.40	27.49	27.22	27.43	28,265	+0.26(+0.95%)
Jul 22, 2021	27.27	27.63	26.86	27.17	51,217	-0.16(-0.59%)
Jul 21, 2021	27.08	27.57	26.94	27.33	41,351	+0.71(+2.67%)
Jul 20, 2021	26.21	27.69	26.20	26.62	77,414	+0.69(+2.64%)
Jul 19, 2021	26.10	26.67	25.80	25.94	36,387	-0.83(-3.09%)
Jul 16, 2021	27.16	27.17	26.55	26.76	39,867	-0.20(-0.73%)
Jul 15, 2021	26.11	27.05	26.11	26.96	33,074	+0.49(+1.85%)
Jul 14, 2021	26.14	26.63	26.14	26.47	44,847	+0.26(+0.98%)
Jul 13, 2021	26.56	26.72	25.97	26.21	38,092	-0.40(-1.50%)
Jul 12, 2021	26.25	26.71	25.67	26.61	28,690	+0.10(+0.37%)
Jul 09, 2021	26.05	27.05	25.67	26.52	37,130	+0.89(+3.47%)
Jul 08, 2021	25.65	25.98	25.37	25.63	39,734	-0.45(-1.74%)
Jul 07, 2021	26.09	26.53	25.94	26.08	48,451	-0.28(-1.05%)
Jul 06, 2021	26.77	26.77	25.95	26.36	40,353	-0.52(-1.95%)
Jul 02, 2021	27.16	27.38	26.80	26.88	37,902	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.