Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.91	33.16	32.88	33.00	39,006	+0.10(+0.31%)
Jul 28, 2022	32.88	33.17	32.70	32.89	23,887	+0.35(+1.09%)
Jul 27, 2022	32.34	32.63	32.26	32.54	27,980	+0.30(+0.92%)
Jul 26, 2022	31.85	32.32	31.84	32.24	37,880	+0.58(+1.82%)
Jul 25, 2022	31.46	31.74	31.46	31.66	23,390	+0.42(+1.34%)
Jul 22, 2022	31.30	31.53	30.88	31.24	36,170	-0.18(-0.56%)
Jul 21, 2022	31.11	31.52	30.96	31.42	33,899	+0.08(+0.27%)
Jul 20, 2022	31.20	31.38	30.67	31.34	41,261	+0.16(+0.51%)
Jul 19, 2022	29.74	31.40	29.74	31.18	115,781	+1.33(+4.46%)
Jul 18, 2022	29.96	30.72	29.71	29.85	51,686	+0.20(+0.69%)
Jul 15, 2022	29.05	29.66	29.05	29.64	32,142	+0.91(+3.18%)
Jul 14, 2022	28.92	29.16	28.53	28.73	19,281	-0.46(-1.56%)
Jul 13, 2022	29.51	29.63	29.08	29.19	26,363	-0.63(-2.12%)
Jul 12, 2022	29.65	30.03	29.64	29.82	16,472	+0.27(+0.91%)
Jul 11, 2022	29.68	29.87	29.44	29.55	20,110	-0.22(-0.75%)
Jul 08, 2022	29.73	29.98	29.69	29.77	18,673	-0.23(-0.78%)
Jul 07, 2022	30.26	30.44	29.76	30.01	28,172	+0.03(+0.09%)
Jul 06, 2022	29.84	30.24	29.62	29.98	24,651	-0.02(-0.06%)
Jul 05, 2022	30.00	30.01	29.22	30.00	29,667	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.