Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.912	10.47	9.747	10.33	51,325	+0.63(+6.55%)
Aug 29, 2002	9.620	9.742	9.620	9.693	6,774	-0.05(-0.50%)
Aug 28, 2002	9.600	9.790	9.498	9.742	16,424	-0.17(-1.72%)
Aug 27, 2002	9.459	9.912	9.459	9.912	6,076	+0.41(+4.36%)
Aug 26, 2002	9.683	9.742	9.454	9.498	4,927	+0.05(+0.52%)
Aug 23, 2002	9.596	9.596	9.449	9.449	3,900	-0.15(-1.52%)
Aug 22, 2002	9.493	9.596	9.352	9.596	97,518	+0.22(+2.34%)
Aug 21, 2002	9.571	9.571	9.182	9.376	11,907	-0.17(-1.79%)
Aug 20, 2002	9.571	9.571	9.318	9.547	15,192	+0.00(+0.00%)
Aug 16, 2002	9.011	9.596	9.011	9.547	13,755	+0.59(+6.64%)
Aug 15, 2002	9.011	9.152	8.953	8.953	18,271	+0.04(+0.44%)
Aug 14, 2002	9.127	9.128	8.816	8.914	36,749	-0.10(-1.08%)
Aug 13, 2002	8.914	9.060	8.914	9.011	24,225	+0.10(+1.09%)
Aug 12, 2002	9.274	9.274	8.914	8.914	21,351	-0.56(-5.91%)
Aug 07, 2002	9.255	9.474	8.992	9.474	5,337	+0.00(+0.00%)
Aug 06, 2002	8.865	9.474	8.865	9.474	6,774	+0.00(+0.00%)
Aug 05, 2002	8.982	9.474	8.792	9.474	4,721	+0.49(+5.42%)
Aug 02, 2002	9.250	9.566	8.987	8.987	4,927	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.