Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.912 10.47 9.747 10.33 51,325 +0.63(+6.55%)
Aug 29, 2002 9.620 9.742 9.620 9.693 6,774 -0.05(-0.50%)
Aug 28, 2002 9.600 9.790 9.498 9.742 16,424 -0.17(-1.72%)
Aug 27, 2002 9.459 9.912 9.459 9.912 6,076 +0.41(+4.36%)
Aug 26, 2002 9.683 9.742 9.454 9.498 4,927 +0.05(+0.52%)
Aug 23, 2002 9.596 9.596 9.449 9.449 3,900 -0.15(-1.52%)
Aug 22, 2002 9.493 9.596 9.352 9.596 97,518 +0.22(+2.34%)
Aug 21, 2002 9.571 9.571 9.182 9.376 11,907 -0.17(-1.79%)
Aug 20, 2002 9.571 9.571 9.318 9.547 15,192 +0.00(+0.00%)
Aug 16, 2002 9.011 9.596 9.011 9.547 13,755 +0.59(+6.64%)
Aug 15, 2002 9.011 9.152 8.953 8.953 18,271 +0.04(+0.44%)
Aug 14, 2002 9.127 9.128 8.816 8.914 36,749 -0.10(-1.08%)
Aug 13, 2002 8.914 9.060 8.914 9.011 24,225 +0.10(+1.09%)
Aug 12, 2002 9.274 9.274 8.914 8.914 21,351 -0.56(-5.91%)
Aug 07, 2002 9.255 9.474 8.992 9.474 5,337 +0.00(+0.00%)
Aug 06, 2002 8.865 9.474 8.865 9.474 6,774 +0.00(+0.00%)
Aug 05, 2002 8.982 9.474 8.792 9.474 4,721 +0.49(+5.42%)
Aug 02, 2002 9.250 9.566 8.987 8.987 4,927 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.