Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.906 10.47 9.740 10.32 51,358 +0.63(+6.55%)
Aug 29, 2002 9.614 9.735 9.614 9.687 6,779 -0.05(-0.50%)
Aug 28, 2002 9.594 9.784 9.492 9.735 16,434 -0.17(-1.72%)
Aug 27, 2002 9.453 9.906 9.453 9.906 6,080 +0.41(+4.36%)
Aug 26, 2002 9.677 9.735 9.448 9.492 4,930 +0.05(+0.52%)
Aug 23, 2002 9.589 9.589 9.443 9.443 3,903 -0.15(-1.52%)
Aug 22, 2002 9.487 9.589 9.346 9.589 97,582 +0.22(+2.34%)
Aug 21, 2002 9.565 9.565 9.176 9.370 11,915 -0.17(-1.79%)
Aug 20, 2002 9.565 9.565 9.312 9.541 15,202 +0.00(+0.00%)
Aug 16, 2002 9.005 9.589 9.005 9.541 13,764 +0.59(+6.64%)
Aug 15, 2002 9.005 9.146 8.947 8.947 18,283 +0.04(+0.44%)
Aug 14, 2002 9.121 9.122 8.811 8.908 36,773 -0.10(-1.08%)
Aug 13, 2002 8.908 9.054 8.908 9.005 24,241 +0.10(+1.09%)
Aug 12, 2002 9.268 9.268 8.908 8.908 21,365 -0.56(-5.91%)
Aug 07, 2002 9.249 9.468 8.986 9.468 5,341 +0.00(+0.00%)
Aug 06, 2002 8.859 9.468 8.859 9.468 6,779 +0.00(+0.00%)
Aug 05, 2002 8.976 9.468 8.786 9.468 4,725 +0.49(+5.42%)
Aug 02, 2002 9.244 9.560 8.981 8.981 4,930 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.