Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.906	10.47	9.740	10.32	51,358	+0.63(+6.55%)
Aug 29, 2002	9.614	9.735	9.614	9.687	6,779	-0.05(-0.50%)
Aug 28, 2002	9.594	9.784	9.492	9.735	16,434	-0.17(-1.72%)
Aug 27, 2002	9.453	9.906	9.453	9.906	6,080	+0.41(+4.36%)
Aug 26, 2002	9.677	9.735	9.448	9.492	4,930	+0.05(+0.52%)
Aug 23, 2002	9.589	9.589	9.443	9.443	3,903	-0.15(-1.52%)
Aug 22, 2002	9.487	9.589	9.346	9.589	97,582	+0.22(+2.34%)
Aug 21, 2002	9.565	9.565	9.176	9.370	11,915	-0.17(-1.79%)
Aug 20, 2002	9.565	9.565	9.312	9.541	15,202	+0.00(+0.00%)
Aug 16, 2002	9.005	9.589	9.005	9.541	13,764	+0.59(+6.64%)
Aug 15, 2002	9.005	9.146	8.947	8.947	18,283	+0.04(+0.44%)
Aug 14, 2002	9.121	9.122	8.811	8.908	36,773	-0.10(-1.08%)
Aug 13, 2002	8.908	9.054	8.908	9.005	24,241	+0.10(+1.09%)
Aug 12, 2002	9.268	9.268	8.908	8.908	21,365	-0.56(-5.91%)
Aug 07, 2002	9.249	9.468	8.986	9.468	5,341	+0.00(+0.00%)
Aug 06, 2002	8.859	9.468	8.859	9.468	6,779	+0.00(+0.00%)
Aug 05, 2002	8.976	9.468	8.786	9.468	4,725	+0.49(+5.42%)
Aug 02, 2002	9.244	9.560	8.981	8.981	4,930	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.